WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOIN-WETH pair

Presyo USD
$0.003805
Presyo
0.068859 WETH
TVL
$164,181.86
MKT CAP
$103.1K
5m
0%
1h
0%
4h
0%
24h
50.73%
Ibahagi
TXNS
125
Mga Bumili
64
Mga Nagbenta
61
Dami
355K
Telegram price alerts
Pares:
0xFad89C1DA4CA1112e016a8be0784FD1468eb5eA1
KOIN:
0x46c9172A8C4CA24cc417B67088b423150A4582E5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KOIN:
21.01M
Pinagsama WETH:
$18.61

KOIN/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng KOIN token sa DEX Uniswap V2 ay $0.003805. Ang presyo ng KOIN ay pataas 50.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $355,268.89. Ang kontrata ng KOIN token ay 0x46c9172A8C4CA24cc417B67088b423150A4582E5 na may market cap na $103,069.25. Ang kontrata ng liquidity pool ay 0xFad89C1DA4CA1112e016a8be0784FD1468eb5eA1 na may kabuuang halaga na naka-lock (TVL) na $164,181.86. Ang KOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOIN/WETH na may kontrata na address 0xFad89C1DA4CA1112e016a8be0784FD1468eb5eA1 ay $164,181.86.

Ang kabuuang transaksyon ng KOIN/WETH ay 125 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 61 ang mga sales transactions.

Ang KOIN/WETH pool ay may trading volume na $355,268.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOIN sa WETH ay 0.0000008859, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KOIN sa USD ay $0.003805 ngayon.

KOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20251:42:17 PMsell$4,535.72$0.0038051.050.0688591.13M
0xAeE...3c49
0xf4...34bb
10/01/20251:39:51 PMbuy$3,272.1$0.0041070.760.069541796,597.57
0x3c5...7dde
0x18...9606
10/01/20251:37:45 PMsell$3,264.52$0.0040740.760.069486801,213.99
0xf41...B421
0xeb...be6a
10/01/20251:35:19 PMbuy$1,538.62$0.0041880.3580.069746367,373.34
0xCF5...73f1
0xe2...d6f1
10/01/20251:33:13 PMsell$3,638.05$0.004270.84590.06993851,876.43
0x8B0...47ec
0xb9...c127
10/01/20251:30:53 PMbuy$1,807.39$0.0043830.42090.05102412,322.89
0xBfE...6D63
0x9a...6b0f
10/01/20251:28:55 PMbuy$3,662.75$0.0041130.85170.069565890,418.78
0x8B0...47ec
0x76...0516
10/01/20251:26:43 PMbuy$3,206.98$0.0037770.74640.068792849,057.9
0xf41...B421
0x15...aa46
10/01/20251:24:43 PMsell$1,372.72$0.003670.31950.068543373,989.99
0xf62...b810
0x8b...db8e
10/01/20251:22:17 PMbuy$1,439.98$0.0036910.3350.068587390,123.89
0xf62...b810
0x6d...b0c2
10/01/20251:20:11 PMbuy$4,030.22$0.0036120.93770.0684061.17M
0xAeE...3c49
0x69...18e1
10/01/20251:18:05 PMsell$1,675.62$0.0033110.390.067709505,970.17
0x774...cdE7
0x48...4af3
10/01/20251:15:53 PMbuy$1,841.76$0.0033250.42860.067738553,912.39
0x774...cdE7
0xd1...4091
10/01/20251:13:47 PMsell$4,238.65$0.0032350.9860.0675271.24M
0xd04...f75e
0xcd...88fa
10/01/20251:11:35 PMbuy$4,628.56$0.0036071.080.0684191.36M
0xd04...f75e
0xed...aef4
10/01/20251:09:23 PMsell$2,157.93$0.0032750.50350.067645658,717.94
0x1d7...37a8
0x30...752b
10/01/20251:07:17 PMsell$1,628.67$0.0034490.37960.068041472,145.64
0xd06...7bb7
0x50...3dd2
10/01/20251:05:11 PMsell$2,238.2$0.0036260.52180.068455617,229.91
0x632...591A
0x44...f7b1
10/01/20251:02:59 PMsell$3,085.39$0.0038730.72010.069042796,493.85
0x464...44e0
0xa0...69f6
10/01/20251:00:39 PMbuy$2,700.42$0.0039190.62980.069141688,988.07
0x1d7...37a8
0xe9...2ec6