WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kohaku-WETH pair

Presyo USD
$0.056179
Presyo
0.082083 WETH
TVL
$1
MKT CAP
$48.2K
5m
0%
1h
0%
4h
56.21%
24h
56.21%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xb22E3880FF7Bf07995F4E66d7D5f58758Cd3852F
Kohaku:
0x4C15064b29a9f8d8433119CAC4066d70Da918c70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Kohaku:
0.0102186
Pinagsama WETH:
$0.0171

Kohaku/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Kohaku token sa DEX Uniswap V2 ay $0.000006179. Ang presyo ng Kohaku ay pataas 56.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,797.79. Ang kontrata ng Kohaku token ay 0x4C15064b29a9f8d8433119CAC4066d70Da918c70 na may market cap na $48,202.06. Ang kontrata ng liquidity pool ay 0xb22E3880FF7Bf07995F4E66d7D5f58758Cd3852F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Kohaku/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kohaku/WETH na may kontrata na address 0xb22E3880FF7Bf07995F4E66d7D5f58758Cd3852F ay $1.00.

Ang kabuuang transaksyon ng Kohaku/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kohaku/WETH pool ay may trading volume na $7,797.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kohaku sa WETH ay 0.000000002083, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Kohaku sa USD ay $0.000006179 ngayon.

Kohaku-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:27:57 PMbuy$297.56$0.0561790.10030.08208348.15M
0x68C...64e9
0xcc...d4fc
12/19/20251:27:25 PMbuy$214.39$0.0560950.07230.08205535.17M
0x6f4...fE31
0x7c...1f82
12/19/20251:26:57 PMbuy$233.33$0.0560230.07870.08203138.74M
0x810...A4e3
0xa0...d8c5
12/19/20251:26:23 PMbuy$216.37$0.055950.0730.08200736.36M
0x28c...b92F
0xde...cc88
12/19/20251:25:55 PMbuy$251.34$0.0558770.08480.08198242.77M
0x0e8...51D8
0x97...e22f
12/19/20251:25:25 PMbuy$241.42$0.0557960.08150.08195641.65M
0x9dF...a561
0x9c...e27f
12/19/20251:24:47 PMbuy$305.09$0.0557170.10290.08192853.36M
0xA0c...2cE7
0x6c...d468
12/19/20251:24:17 PMbuy$329.76$0.0556050.11150.08189558.82M
0xbd6...af76
0xd9...d8c5
12/19/20251:23:41 PMbuy$321.19$0.0555060.10860.08186158.32M
0x68C...64e9
0x62...3acb
12/19/20251:23:15 PMbuy$301.96$0.0554120.10210.0818355.79M
0xAf1...45DF
0x08...9254
12/19/20251:22:15 PMbuy$203.18$0.0553370.06870.08180438.07M
0x6f4...fE31
0x5d...1949
12/19/20251:21:49 PMbuy$135.17$0.0552870.04570.08178725.56M
0x810...A4e3
0x2d...5e5f
12/19/20251:21:15 PMbuy$197.58$0.0552380.06680.08177137.72M
0x28c...b92F
0x33...8e88
12/19/20251:20:35 PMbuy$147.63$0.0551880.04990.08175328.45M
0x0e8...51D8
0xc3...d86f
12/19/20251:19:47 PMbuy$344.37$0.0551160.11640.08172967.31M
0x9dF...a561
0x86...cf5b
12/19/20251:19:13 PMbuy$332.54$0.0550180.11240.08169666.27M
0xA0c...2cE7
0x33...6472
12/19/20251:18:27 PMbuy$252.43$0.0549350.08530.08166751.15M
0xbd6...af76
0x05...a9a3
12/19/20251:17:53 PMbuy$206.81$0.0548750.06980.08164542.42M
0x68C...64e9
0xaa...df64
12/19/20251:17:13 PMbuy$290.94$0.0547990.09830.08162160.62M
0xAf1...45DF
0x04...420f
12/19/20251:16:29 PMbuy$398.13$0.0547030.13450.08158884.65M
0x148...5880
0x79...9a21