WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WETH pair

Presyo USD
$0.061855
Presyo
0.0109086 WETH
TVL
$103,046.04
MKT CAP
$185.6K
5m
-1.00%
1h
13.52%
4h
65.93%
24h
1,391%
Ibahagi
TXNS
533
Mga Bumili
281
Mga Nagbenta
252
Dami
742K
Telegram price alerts
Pares:
0xecaeF642F538904387dD0c4DB412dDDeD08BB45B
KOGE:
0xc6e381806F5afA55aF0de3e1777140c38FC68da0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KOGE:
269.92B
Pinagsama WETH:
$25.22

KOGE/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V2 ay $0.0000001855. Ang presyo ng KOGE ay pataas 1,391% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $741,958.79. Ang kontrata ng KOGE token ay 0xc6e381806F5afA55aF0de3e1777140c38FC68da0 na may market cap na $185,571.34. Ang kontrata ng liquidity pool ay 0xecaeF642F538904387dD0c4DB412dDDeD08BB45B na may kabuuang halaga na naka-lock (TVL) na $103,046.05. Ang KOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WETH na may kontrata na address 0xecaeF642F538904387dD0c4DB412dDDeD08BB45B ay $103,046.05.

Ang kabuuang transaksyon ng KOGE/WETH ay 533 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 252 ang mga sales transactions.

Ang KOGE/WETH pool ay may trading volume na $741,958.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WETH ay 0.00000000009086, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $0.0000001855 ngayon.

KOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202612:24:39 AMbuy$1,583.65$0.0618550.77540.01090868.53B
0x650...Caf7
0xb9...f98b
02/14/202612:22:27 AMsell$714.59$0.0618140.34960.0108883.94B
0x884...90c8
0xfb...26c0
02/14/202612:20:21 AMsell$662.52$0.0618650.3240.01091253.55B
0xcE5...f592
0xcd...bb3d
02/14/202612:18:13 AMbuy$743.38$0.0618740.36350.01091653.97B
0xc1F...970d
0xf2...3dca
02/14/202612:16:03 AMbuy$636.7$0.0618250.31110.0108923.49B
0x27A...1F6A
0xf5...d7df
02/14/202612:13:53 AMsell$716.75$0.0618160.35040.01088813.95B
0x991...da46
0xcb...1a42
02/14/202612:11:45 AMsell$894.06$0.0618760.43670.01091674.76B
0x8b1...724F
0xff...76d6
02/14/202612:09:17 AMbuy$2,319.84$0.0618351.130.010896412.64B
0x59A...73Aa
0xcb...c028
02/14/202612:06:47 AMsell$660.09$0.0617660.32220.01086253.74B
0x47b...c440
0x67...4fb2
02/14/202612:04:19 AMbuy$1,406.12$0.0617490.68680.01085468.04B
0xEe6...5D5d
0x01...c24c
02/14/202612:01:49 AMbuy$1,417.11$0.061650.69230.01080648.58B
0x082...258b
0x40...5df0
02/13/202611:59:19 PMsell$603.21$0.0616140.29440.01078823.74B
0xCf9...Fc05
0xb8...9fc2
02/13/202611:56:51 PMbuy$635.91$0.0616230.31040.01079243.92B
0x0CD...6209
0x20...890e
02/13/202611:54:23 PMbuy$722.59$0.0615770.35280.010774.58B
0x4E9...2662
0x9d...06b1
02/13/202611:51:53 PMsell$1,060$0.0615780.51760.01077096.71B
0x71D...23D7
0x51...91ae
02/13/202611:49:25 PMbuy$785.73$0.0615980.38360.01078014.92B
0x509...BB94
0xaf...920f
02/13/202611:46:55 PMbuy$629.89$0.061550.30760.01075694.06B
0xc9a...db60
0x45...837f
02/13/202611:44:25 PMsell$919.44$0.0615490.44930.01075715.93B
0x06C...5a20
0x24...5f05
02/13/202611:41:57 PMsell$1,050.46$0.0616160.5130.01078966.5B
0xbbb...BADf
0xc4...a203
02/13/202611:39:29 PMbuy$1,058.48$0.0616260.51690.01079426.51B
0x5Ca...3657
0xa5...f641