WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOBU-WETH pair

Presyo USD
$0.052984
Presyo
0.098303 WETH
TVL
$99,053.7
MKT CAP
$298.4K
5m
0%
1h
0%
4h
-1.96%
24h
63.74%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
452K
Telegram price alerts
Pares:
0x7B7C2dc7874BC6b487839bbd646397FAc3B298Dc
KOBU:
0x1b842dd0558b83d61687d76da872b7fAC9246C9c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KOBU:
17.84B
Pinagsama WETH:
$12.74

KOBU/WETH price stats sa Base

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng KOBU token sa DEX Uniswap V3 ay $0.000002984. Ang presyo ng KOBU ay pataas 63.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9436 trades na may dami ng kalakalan na $452,202.21. Ang kontrata ng KOBU token ay 0x1b842dd0558b83d61687d76da872b7fAC9246C9c na may market cap na $298,413.40. Ang kontrata ng liquidity pool ay 0x7B7C2dc7874BC6b487839bbd646397FAc3B298Dc na may kabuuang halaga na naka-lock (TVL) na $99,053.70. Ang KOBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOBU/WETH na may kontrata na address 0x7B7C2dc7874BC6b487839bbd646397FAc3B298Dc ay $99,053.70.

Ang kabuuang transaksyon ng KOBU/WETH ay 9436 sa nakaraang 24 na oras, kung saan 6420 ang mga buy transactions, at 3016 ang mga sales transactions.

Ang KOBU/WETH pool ay may trading volume na $452,202.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOBU sa WETH ay 0.0000000008303, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 KOBU sa USD ay $0.000002984 ngayon.

KOBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20253:53:59 AMsell$0.2392$0.0529840.000066580.09830380,188.26
0xaF9...09DA
0xfb...8670
07/25/20253:42:55 AMbuy$0.244$0.0530430.000067930.09847280,188.26
0xaF9...09DA
0x46...94fd
07/24/20259:43:17 PMbuy$1.17$0.0531540.00031670.098471373,880.05
0x380...866B
0x38...082a
07/24/20257:38:13 PMsell$0.004564$0.0530990.0512220.0983031,472.86
0x504...0d69
0xfc...09cd
07/24/20254:36:11 PMsell$4.77$0.0530590.0012960.0983031.56M
0x433...6F8b
0xfe...83bc
07/24/20254:29:09 PMbuy$4.89$0.0531310.0013230.0984721.56M
-
0x79...7968
07/24/20253:43:21 PMsell$23.69$0.0531030.006340.0983067.63M
0x2D0...c589
0xce...0849
07/24/202512:54:15 PMbuy$0.0003627$0.0530760.0610.098479117.93
0xC4e...734f
0xe9...5600
07/24/202512:54:09 PMbuy$0.0003627$0.0530760.0610.098479117.93
0xDe0...a351
0x9e...6e95
07/24/202512:54:05 PMbuy$0.0003627$0.0530760.0610.098479117.93
0xDE3...CEE7
0xe7...6ecd
07/24/202512:54:01 PMbuy$0.0003627$0.0530760.0610.098479117.93
0x9B5...F8Ee
0x12...89be
07/24/202512:53:55 PMbuy$0.0003627$0.0530760.0610.098479117.93
0x147...3031
0x66...3f71
07/24/202512:53:53 PMbuy$0.0003627$0.0530760.0610.098479117.93
0xaE1...0a53
0x30...94f8
07/24/202512:53:47 PMbuy$0.0003627$0.0530760.0610.098479117.93
0x984...9afC
0x11...5bd2
07/24/202512:53:43 PMbuy$0.0003627$0.0530760.0610.098479117.93
0xbc5...d3E5
0x93...0460
07/24/202512:53:39 PMbuy$0.0003627$0.0530760.0610.098479117.93
0xf6E...F39E
0x87...f1dd
07/24/202512:53:35 PMbuy$0.0003627$0.0530760.0610.098479117.93
0x8a1...8fCa
0x98...727e
07/24/202512:53:31 PMbuy$0.0003627$0.0530760.0610.098479117.93
0xC54...BaF5
0x80...3a7a
07/24/202512:53:25 PMbuy$0.0003627$0.0530760.0610.098479117.93
0xb6C...51bA
0xce...78b0
07/24/202512:53:21 PMbuy$0.0003627$0.0530760.0610.098479117.93
0x057...EFBd
0x3a...cbe8