WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-KO pair

Presyo USD
$4,498.33
Presyo
9,770.43 KO
TVL
$0.0472
MKT CAP
$814.9M
5m
0%
1h
0%
4h
9M%
24h
84M%
Ibahagi
TXNS
629
Mga Bumili
365
Mga Nagbenta
264
Dami
1M
Telegram price alerts
Pares:
0x1E3B9a469AB191Df9dae939A4eb10e2243bE5AbD
WETH:
0x4200000000000000000000000000000000000006
KO:
0x476b74709c9D1EAA0AB99BB3d69794e3D822EFd6
Pinagsama WETH:
0.055247
Pinagsama KO:
$0.05126

WETH/KO price stats sa Base

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,498.33. Ang presyo ng WETH ay pataas 84M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 629 trades na may dami ng kalakalan na $1,475,447.92. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $814,877,776.58. Ang kontrata ng liquidity pool ay 0x1E3B9a469AB191Df9dae939A4eb10e2243bE5AbD na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang WETH/KO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/KO na may kontrata na address 0x1E3B9a469AB191Df9dae939A4eb10e2243bE5AbD ay $0.05.

Ang kabuuang transaksyon ng WETH/KO ay 629 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 264 ang mga sales transactions.

Ang WETH/KO pool ay may trading volume na $1,475,447.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa KO ay 9,770.43, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,498.33 ngayon.

WETH-KO price chart

PetsaOras
Presyo $
Presyo KO
GumawaTXN
09/20/20253:42:21 PMbuy$0.01336$0.46040.052970.00010230.06666
0xFEC...c5ce
0xcd...d985
09/20/20253:42:05 PMbuy$0.01024$0.086850.0522770.000019311.16B
0x97d...65AB
0x36...d846
09/20/20253:41:09 PMsell$69,021.74$0.025168915.330.0293754266.34B
0xc23...b0D6
0xdb...f822
09/20/20253:37:43 PMsell$3,576.62$0.0627190.79430.010603913.15B
0x0f2...F6d8
0x42...2a45
09/20/20253:37:39 PMsell$2,129.1$0.0629440.47280.01065397.23B
0x498...206e
0xb6...7000
09/20/20253:37:27 PMsell$848.7$0.0630650.18850.01068072.77B
0x1F4...77dD
0xc0...354e
09/20/20253:37:09 PMsell$3,295.95$0.0635110.7320.01077989.39B
0x296...5172
0xcc...a9a3
09/20/20253:37:13 PMsell$3,217.98$0.0632320.71470.01071789.96B
0xF3F...69C9
0x65...a3a1
09/20/20253:36:57 PMsell$1,974.72$0.0637460.43850.0108325.27B
0x1F0...9Cbe
0x3c...d3d5
09/20/20253:36:43 PMsell$3,931.98$0.0640140.87360.01089199.79B
0xEd9...963c
0xf4...be11
09/20/20253:36:39 PMsell$3,754.55$0.0643820.83420.01097368.57B
0xF0D...A0dA
0xcc...5f40
09/20/20253:36:27 PMsell$7,839.29$0.0645851.740.09101815.79B
0x0AC...7Da2
0x76...7396
09/20/20253:36:13 PMsell$2,518.1$0.0655230.55910.0912264.56B
0xB12...c289
0xbd...8566
09/20/20253:36:09 PMsell$4,528.43$0.06591510.0913137.66B
0xdBf...7411
0x8f...5a58
09/20/20253:35:57 PMsell$1,803.34$0.0662810.40040.0913942.87B
0xf23...17CE
0x48...4705
09/20/20253:35:45 PMsell$8,166.63$0.0664071.810.09142211.89B
0xBFB...3A53
0x6d...065c
09/20/20253:35:41 PMsell$3,642.62$0.0676180.80880.0916914.78B
0x047...D2f5
0xdb...2c65
09/20/20253:35:39 PMsell$12,627.66$0.067882.80.09174914.54B
0x448...7abb
0xfc...a423
09/20/20253:35:21 PMsell$5,827.41$0.051061.290.0923545.5B
0x466...030C
0x5b...e0e8
09/20/20253:35:25 PMsell$3,907.6$0.0698780.86770.0921933.96B
0x9D1...2F7F
0x25...3588