WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNT-WETH pair

Presyo USD
$0.0006547
Presyo
0.06216 WETH
TVL
$1
MKT CAP
$654.8K
5m
0%
1h
0%
4h
0%
24h
2,448%
Ibahagi
TXNS
1K
Mga Bumili
867
Mga Nagbenta
517
Dami
465K
Telegram price alerts
Pares:
0x1f03B9A80270361170ac52e2613fb59999430918
KNT:
0x9E05072866D0A4E17542Acb05d9b49a9f551497F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KNT:
0.0141274
Pinagsama WETH:
$0.014113

KNT/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng KNT token sa DEX Uniswap V3 ay $0.0006547. Ang presyo ng KNT ay pataas 2,448% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1384 trades na may dami ng kalakalan na $465,029.28. Ang kontrata ng KNT token ay 0x9E05072866D0A4E17542Acb05d9b49a9f551497F na may market cap na $654,791.79. Ang kontrata ng liquidity pool ay 0x1f03B9A80270361170ac52e2613fb59999430918 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNT/WETH na may kontrata na address 0x1f03B9A80270361170ac52e2613fb59999430918 ay $1.00.

Ang kabuuang transaksyon ng KNT/WETH ay 1384 sa nakaraang 24 na oras, kung saan 867 ang mga buy transactions, at 517 ang mga sales transactions.

Ang KNT/WETH pool ay may trading volume na $465,029.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNT sa WETH ay 0.000000216, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KNT sa USD ay $0.0006547 ngayon.

KNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20267:44:57 PMbuy$212.12$0.00065470.070.06216323,957.39
0x261...1948
0xfc...ff06
01/21/20267:44:19 PMsell$136.28$0.0006560.044930.062163207,736.53
0x93A...B917
0x72...3f9b
01/21/20267:44:19 PMsell$66.96$0.0006530.022080.062153102,542.93
0x363...1011
0x84...5dd5
01/21/20267:44:19 PMbuy$600.48$0.00064930.1980.062141924,780.89
0x869...6371
0xfc...ff67
01/21/20267:43:31 PMbuy$1,502.63$0.00061930.4950.062042.43M
0xBdC...F697
0xbd...8ef9
01/21/20267:43:05 PMbuy$15.94$0.00059720.005260.0619726,699.04
0xE5b...5a4d
0xcc...11f7
01/21/20267:42:49 PMsell$2,288.54$0.00062860.75530.0620743.64M
0x061...c236
0xf0...3053
01/21/20267:42:23 PMbuy$1,058.4$0.00064570.350.0621351.64M
0xF92...55C6
0xae...b539
01/21/20267:41:53 PMsell$175.91$0.00063510.057960.062092276,982.04
0x93A...B917
0x31...5c5e
01/21/20267:41:47 PMsell$130.83$0.00063890.043140.062107204,746.66
0x3b4...B477
0xcd...7e46
01/21/20267:41:47 PMbuy$90.05$0.00063970.02970.062109140,772.3
0xCc9...7C08
0xc5...e252
01/21/20267:41:13 PMbuy$600.06$0.00062930.1980.062076953,411.99
0x0fd...3E8d
0x86...c477
01/21/20267:40:45 PMbuy$600.69$0.00061060.19870.062019983,674.21
0x9a5...A0a1
0x17...9029
01/21/20267:40:25 PMbuy$416.04$0.00059720.13740.061972696,562.3
0xa43...b352
0x50...f68c
01/21/20267:40:03 PMsell$347.37$0.00057910.11470.061913599,805.79
0xCA5...F259
0x21...6ab4
01/21/20267:40:03 PMbuy$605.39$0.00058280.20.0619251.04M
0x85d...E257
0x57...c053
01/21/20267:39:25 PMbuy$560.75$0.0005770.1850.061903971,692.21
0x71D...F6fD
0xca...aca4
01/21/20267:39:05 PMsell$130.86$0.00057010.043240.061884229,527.17
0xd5F...25C6
0x17...1486
01/21/20267:39:05 PMsell$918.1$0.00058450.30330.0619311.57M
0xf1C...4361
0x8b...89bd
01/21/20267:38:59 PMbuy$7.8$0.00059740.002580.06197413,067.24
0x0a4...cB4F
0x02...bc64