WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.00026
Presyo
0.079413 WETH
TVL
$108,721.95
MKT CAP
$59.1K
5m
2.07%
1h
-0.23%
4h
13.78%
24h
12.79%
Ibahagi
TXNS
160
Mga Bumili
108
Mga Nagbenta
52
Dami
47K
Telegram price alerts
Pares:
0x53c99F04f9A146e8C9ceaD6A67264e8917f35a51
KNOW:
0x31ac38C4efDc518F0aF8CD8E4dEf3d5BFB934CBe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KNOW:
208.44M
Pinagsama WETH:
$19.67

KNOW/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng KNOW token sa DEX Uniswap V2 ay $0.00026. Ang presyo ng KNOW ay pataas 12.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $46,890.48. Ang kontrata ng KNOW token ay 0x31ac38C4efDc518F0aF8CD8E4dEf3d5BFB934CBe na may market cap na $59,103.52. Ang kontrata ng liquidity pool ay 0x53c99F04f9A146e8C9ceaD6A67264e8917f35a51 na may kabuuang halaga na naka-lock (TVL) na $108,721.96. Ang KNOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0x53c99F04f9A146e8C9ceaD6A67264e8917f35a51 ay $108,721.96.

Ang kabuuang transaksyon ng KNOW/WETH ay 160 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 52 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $46,890.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.00000009413, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.00026 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20267:05:01 PMsell$12.67$0.000260.0045890.07941348,754.52
0xEbB...dAcb
0x6f...f02b
01/29/20267:04:19 PMbuy$687.92$0.00025810.24920.0793522.67M
0xD69...AF0C
0x57...f939
01/29/20267:00:31 PMbuy$21.23$0.00025480.0076920.0792383,331.96
0x997...8F56
0x67...b0fb
01/29/20266:56:41 PMbuy$54.77$0.00025460.019820.079217215,103.18
0xf74...9777
0x34...3c3f
01/29/20266:51:49 PMsell$534.81$0.00025720.19210.0792442.08M
0x740...5C13
0x2f...e13e
01/29/20266:51:41 PMbuy$631.71$0.00025830.22690.0792832.45M
0x997...8F56
0x1d...015a
01/29/20266:51:29 PMbuy$94.76$0.00025490.034040.079159371,638.11
0xE8d...ed8C
0x8e...06d3
01/29/20266:49:11 PMsell$416.37$0.00025520.14940.0791591.63M
0x3a2...d122
0x77...7fbd
01/29/20266:49:01 PMbuy$163.04$0.0002580.05850.079257631,958.47
0x3e1...5562
0x69...15e6
01/29/20266:47:39 PMbuy$241.39$0.00025670.086380.079189940,045.91
0x162...7BEA
0x68...4ec7
01/29/20266:44:51 PMbuy$77.98$0.00025590.027830.079135304,749.34
0xb6B...6C55
0x5a...a5b4
01/29/20266:43:23 PMbuy$6.55$0.00025550.0023370.0791225,629.63
0x1cb...1fd1
0x29...6e20
01/29/20266:39:59 PMbuy$65.57$0.00025440.023470.079108257,756.78
0x214...E277
0x8b...92cf
01/29/20266:38:07 PMbuy$16.39$0.00025410.0058660.07909464,507.72
0x3eF...452A
0x5c...a6e5
01/29/20266:34:15 PMsell$26.76$0.00025150.0096190.079042106,381.62
0xc55...5d85
0x92...7d3c
01/29/20266:27:55 PMbuy$74.26$0.00025460.02650.079088291,661.26
0xCb8...43d2
0x5f...32de
01/29/20266:23:47 PMbuy$18.73$0.00025390.0066940.07907373,777.81
0xDa8...F244
0x44...451f
01/29/20266:16:25 PMbuy$37.49$0.00025570.013280.079063146,568.62
0x64b...c87A
0x1a...f96c
01/29/20266:11:03 PMbuy$21.74$0.00025570.0076950.07905384,991.5
0xDa8...F244
0x6c...3002
01/29/20266:08:39 PMsell$832.69$0.00025830.29430.0791343.22M
0xd26...853d
0x27...8ed8