WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KMNO-WETH pair

Presyo USD
$0.0001737
Presyo
0.073779 WETH
TVL
$1
MKT CAP
$347.5K
5m
0%
1h
0%
4h
0%
24h
390%
Ibahagi
TXNS
740
Mga Bumili
491
Mga Nagbenta
249
Dami
470K
Telegram price alerts
Pares:
0x9279A5B9117861283c025984E5Af22E15a15A1cE
KMNO:
0x29AF4f2E73bAaA05043a60CDa68bb827f42f82EE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KMNO:
0.015374
Pinagsama WETH:
$0.015131

KMNO/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KMNO token sa DEX Uniswap V3 ay $0.0001737. Ang presyo ng KMNO ay pataas 390% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 740 trades na may dami ng kalakalan na $470,187.11. Ang kontrata ng KMNO token ay 0x29AF4f2E73bAaA05043a60CDa68bb827f42f82EE na may market cap na $347,497.54. Ang kontrata ng liquidity pool ay 0x9279A5B9117861283c025984E5Af22E15a15A1cE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KMNO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KMNO/WETH na may kontrata na address 0x9279A5B9117861283c025984E5Af22E15a15A1cE ay $1.00.

Ang kabuuang transaksyon ng KMNO/WETH ay 740 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 249 ang mga sales transactions.

Ang KMNO/WETH pool ay may trading volume na $470,187.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KMNO sa WETH ay 0.00000003779, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 KMNO sa USD ay $0.0001737 ngayon.

KMNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:25:07 AMsell$740.95$0.00017370.16110.0737794.26M
0xFD8...dbda
0x22...0360
09/18/202512:25:01 AMbuy$546.15$0.00017860.11880.0738863.06M
0xf98...a2E2
0xb2...839f
09/18/202512:25:03 AMsell$1,305.8$0.00017650.2840.073847.4M
0x7ae...A92D
0x0b...0223
09/18/202512:25:03 AMbuy$1.37$0.00017580.00030.0738247,844.21
0xf26...C2dd
0x75...4631
09/18/202512:24:59 AMbuy$637.17$0.0001770.13860.0738513.6M
0x7F9...26f8
0x2a...2830
09/18/202512:24:53 AMbuy$864.74$0.00017490.18810.0738064.94M
0x3c8...bc6E
0xfa...8e48
09/18/202512:24:45 AMsell$518.6$0.00017140.11280.0737293.02M
0x6a5...60aa
0x68...a9bc
09/18/202512:24:39 AMsell$1,013.76$0.00016910.22050.0736795.99M
0xBC3...B13C
0xcd...bb9b
09/18/202512:24:47 AMbuy$735.56$0.00017270.160.0737584.26M
0x2ff...A62a
0xee...504f
09/18/202512:24:43 AMbuy$2.27$0.00017310.0004950.07376713,139.53
0x307...5013
0xc6...1c89
09/18/202512:24:39 AMbuy$1,609.03$0.00017090.350.0737199.41M
0x857...3aAF
0xbd...90cc
09/18/202512:24:35 AMsell$719.19$0.00017150.15640.073734.19M
0xEd6...8E06
0x7f...94d4
09/18/202512:24:31 AMbuy$3,187.38$0.00016920.6930.07367918.83M
0x5eb...0bdc
0xdb...7995
09/18/202512:24:27 AMbuy$129.65$0.00016480.028190.073583786,710.29
0xAeD...4bB1
0xc1...6895
09/18/202512:24:25 AMbuy$1,379.82$0.00016270.30.0735398.48M
0x18d...eD21
0xf6...ea7c
09/18/202512:24:21 AMsell$615.36$0.00016080.13370.0734963.83M
0xCee...D44C
0xdc...df30
09/18/202512:24:19 AMbuy$182.87$0.00016230.039760.073531.13M
0xaf5...DE53
0x1c...cbcd
09/18/202512:24:13 AMsell$917.01$0.00016050.19930.073495.71M
0x039...35b1
0x3b...54c0
09/18/202512:24:03 AMbuy$227.71$0.00016090.04950.0734991.41M
0x11e...361a
0x3e...acc4
09/18/202512:24:15 AMbuy$683.14$0.00016120.14850.0735054.24M
0xb15...5845
0xfa...d9c0