WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kmichi-WETH pair

Presyo USD
$0.00003034
Presyo
0.087818 WETH
TVL
$1
MKT CAP
$194.2K
5m
0%
1h
0%
4h
0%
24h
40.69%
Ibahagi
TXNS
211
Mga Bumili
0
Mga Nagbenta
211
Dami
27K
Telegram price alerts
Pares:
0xf9963529008090bBE63988168790142f8F129fB4
kmichi:
0xB38aBB9109277930277AC50a6D314dd6DaDd8b07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama kmichi:
0.0115633
Pinagsama WETH:
$0.0172

kmichi/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng kmichi token sa DEX Uniswap V2 ay $0.00003034. Ang presyo ng kmichi ay pataas 40.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $26,746.22. Ang kontrata ng kmichi token ay 0xB38aBB9109277930277AC50a6D314dd6DaDd8b07 na may market cap na $194,190.87. Ang kontrata ng liquidity pool ay 0xf9963529008090bBE63988168790142f8F129fB4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang kmichi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kmichi/WETH na may kontrata na address 0xf9963529008090bBE63988168790142f8F129fB4 ay $1.00.

Ang kabuuang transaksyon ng kmichi/WETH ay 211 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 211 ang mga sales transactions.

Ang kmichi/WETH pool ay may trading volume na $26,746.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kmichi sa WETH ay 0.000000007818, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 kmichi sa USD ay $0.00003034 ngayon.

kmichi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20254:04:07 AMbuy$2,287.96$0.000030340.58950.08781875.41M
0xa52...EAFc
0x37...24c6
11/02/20254:03:47 AMbuy$145.53$0.000029890.03750.0877024.87M
0x077...99b5
0x37...49a8
11/02/20254:03:29 AMbuy$90.03$0.000029850.02320.0876913.02M
0x732...f76b
0xbd...5cc8
11/02/20254:03:13 AMbuy$61.25$0.000029790.01580.0876842.06M
0xeE0...278A
0xd1...face
11/02/20254:02:49 AMbuy$50.01$0.000029770.01290.0876791.68M
0x6A6...527B
0xa2...8df7
11/02/20254:02:29 AMbuy$147.33$0.000029730.0380.0876694.95M
0x42D...967C
0x13...898e
11/02/20254:02:11 AMbuy$112.05$0.000029690.02890.0876573.77M
0x7C0...B18f
0x7d...b762
11/02/20254:01:55 AMbuy$134.53$0.000029640.03470.0876454.54M
0x9B5...2BE9
0x3a...44fa
11/02/20254:01:37 AMbuy$148.49$0.000029590.03830.0876325.02M
0x1af...F8c5
0x64...20f4
11/02/20254:01:17 AMbuy$58.54$0.000029550.01510.0876221.98M
0x7A0...757F
0x04...c586
11/02/20254:00:59 AMbuy$140.35$0.000029510.03620.0876134.75M
0x5Ca...72e2
0xc2...884b
11/02/20254:00:43 AMbuy$126.39$0.000029460.03260.08764.29M
0x077...99b5
0x15...0668
11/02/20254:00:03 AMbuy$172.92$0.000029410.04460.0875865.88M
0xeE0...278A
0x45...1585
11/02/20253:59:41 AMbuy$167.49$0.000029350.04320.087575.71M
0x6A6...527B
0x62...d8a1
11/02/20253:59:23 AMbuy$118.64$0.00002930.03060.0875574.05M
0x42D...967C
0x15...ab44
11/02/20253:59:03 AMbuy$162.84$0.000029240.0420.0875435.57M
0x7C0...B18f
0xa5...75aa
11/02/20253:58:43 AMbuy$153.53$0.000029190.03960.0875295.26M
0x9B5...2BE9
0x8c...3d1c
11/02/20253:58:25 AMbuy$54.28$0.000029150.0140.0875191.86M
0x1af...F8c5
0x9a...1597
11/02/20253:58:07 AMbuy$121.35$0.000029120.03130.0875114.17M
0x7A0...757F
0xa2...0236
11/02/20253:57:47 AMbuy$115.54$0.000029070.02980.08753.97M
0x5Ca...72e2
0x1b...0d03