WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KLARDIN-WETH pair

Presyo USD
$0.007457
Presyo
0.052243 WETH
TVL
$160,332.79
MKT CAP
$9.5M
5m
0.31%
1h
4.37%
4h
11.85%
24h
42.73%
Ibahagi
TXNS
522
Mga Bumili
322
Mga Nagbenta
200
Dami
179K
Telegram price alerts
Pares:
0x5B219060959caBDe9DDcDbA58c466E2F5A760CeC
KLARDIN:
0x67018D75ebF0D390C0b9c129560e82025490372B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KLARDIN:
10.61M
Pinagsama WETH:
$24.12

KLARDIN/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng KLARDIN token sa DEX Uniswap V2 ay $0.007457. Ang presyo ng KLARDIN ay pataas 42.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $178,804.17. Ang kontrata ng KLARDIN token ay 0x67018D75ebF0D390C0b9c129560e82025490372B na may market cap na $9,476,020.04. Ang kontrata ng liquidity pool ay 0x5B219060959caBDe9DDcDbA58c466E2F5A760CeC na may kabuuang halaga na naka-lock (TVL) na $160,332.80. Ang KLARDIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KLARDIN/WETH na may kontrata na address 0x5B219060959caBDe9DDcDbA58c466E2F5A760CeC ay $160,332.80.

Ang kabuuang transaksyon ng KLARDIN/WETH ay 522 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 200 ang mga sales transactions.

Ang KLARDIN/WETH pool ay may trading volume na $178,804.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KLARDIN sa WETH ay 0.000002243, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KLARDIN sa USD ay $0.007457 ngayon.

KLARDIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202610:48:31 AMsell$786.95$0.0074570.23670.052243105,523.35
0x6EB...F560
0x8a...8353
01/18/202610:48:25 AMbuy$89.28$0.0075680.026860.05227711,797.12
0xf74...9777
0x6f...411c
01/18/202610:48:25 AMbuy$664.93$0.0074970.20.05225588,688.65
0x2DA...3758
0x0a...ad4a
01/18/202610:44:37 AMsell$59.74$0.0073950.017980.0522258,079.2
0xf74...9777
0x21...ce37
01/18/202610:42:17 AMbuy$116.31$0.0074340.0350.05223715,645.2
0x90A...DE0F
0xfe...99fa
01/18/202610:41:45 AMsell$511.9$0.0074250.1540.05223568,942.35
0x375...BBEc
0x30...7e22
01/18/202610:41:37 AMbuy$472.54$0.0074730.14220.05224963,229.16
0x374...8B30
0xa0...2772
01/18/202610:38:51 AMsell$503.12$0.0074240.15150.05223767,761.01
0xfBe...215f
0x46...c110
01/18/202610:38:43 AMbuy$795.76$0.0074420.23970.052242106,927.04
0xbF9...36fE
0x25...5778
01/18/202610:38:25 AMsell$8.43$0.0073240.0025420.0522061,152.13
0x278...c367
0xd1...c091
01/18/202610:38:11 AMsell$514.72$0.0073730.1550.05222169,807.07
0x41E...8eFa
0x41...7061
01/18/202610:38:03 AMbuy$504.18$0.0074180.15190.05223567,959.81
0x246...6173
0x92...b9d0
01/18/202610:37:43 AMsell$602.63$0.0073830.18150.05222481,614.28
0xE92...b031
0x0d...e421
01/18/202610:37:37 AMbuy$567.87$0.0074310.1710.05223976,412.44
0xE8d...ed8C
0x1a...b49c
01/18/202610:37:11 AMsell$401.11$0.0073710.12080.05222154,411.49
0xaA3...fcf9
0x16...a03c
01/18/202610:37:03 AMbuy$319.88$0.0074230.096380.05223643,088.12
0x18f...3b70
0xa7...1544
01/18/202610:36:41 AMbuy$520.82$0.0073450.15690.05221370,904.42
0xBfa...EB0f
0xdb...49be
01/18/202610:34:47 AMbuy$35.75$0.0072930.010770.0521974,902.31
0xa7A...C5Bf
0xd5...3f50
01/18/202610:32:39 AMsell$58.84$0.0072520.017730.0521858,114.03
0x14d...4aE8
0x52...5203
01/18/202610:31:17 AMsell$439.75$0.0072980.13240.05219960,252.2
0xC22...1D99
0x09...a556