WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KKK-WETH pair

Presyo USD
$0.0002122
Presyo
0.076527 WETH
TVL
$1
MKT CAP
$212.2K
5m
0%
1h
0%
4h
0%
24h
2,516%
Ibahagi
TXNS
436
Mga Bumili
294
Mga Nagbenta
142
Dami
186K
Telegram price alerts
Pares:
0xA9fEB58B1B348E17009eb0fe68768dB17067dfFC
KKK:
0x9941309d21d3eb6df15e6641145Bd5Eefc22D4C1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KKK:
0.015155
Pinagsama WETH:
$0.01676

KKK/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng KKK token sa DEX Uniswap V3 ay $0.0002122. Ang presyo ng KKK ay pataas 2,516% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $185,900.06. Ang kontrata ng KKK token ay 0x9941309d21d3eb6df15e6641145Bd5Eefc22D4C1 na may market cap na $212,221.97. Ang kontrata ng liquidity pool ay 0xA9fEB58B1B348E17009eb0fe68768dB17067dfFC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KKK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KKK/WETH na may kontrata na address 0xA9fEB58B1B348E17009eb0fe68768dB17067dfFC ay $1.00.

Ang kabuuang transaksyon ng KKK/WETH ay 436 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 142 ang mga sales transactions.

Ang KKK/WETH pool ay may trading volume na $185,900.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KKK sa WETH ay 0.00000006527, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 KKK sa USD ay $0.0002122 ngayon.

KKK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20257:23:55 AMsell$0.7559$0.00021220.00023250.0765273,562.18
0x351...860b
0x42...1e5c
12/12/20257:21:25 AMsell$1,821.61$0.00022330.55980.0768648.16M
0x2F6...251f
0x9c...a50f
12/12/20257:21:13 AMbuy$227.76$0.00023480.070.077217969,895.74
0xd22...72AB
0x26...bdc2
12/12/20257:21:07 AMsell$102.61$0.00023260.031530.077149441,089.74
0xA57...4796
0xfc...7889
12/12/20257:21:07 AMsell$47.78$0.00023350.014680.077179204,576.29
0x0d7...76bF
0x6b...1a6e
12/12/20257:21:03 AMbuy$325.37$0.00023320.10.0771681.4M
0x6B1...85Fc
0x54...1cec
12/12/20257:20:51 AMsell$326.18$0.00023160.10030.0771251.41M
0xBDc...CB11
0xed...6101
12/12/20257:20:49 AMbuy$48.75$0.00023470.0150.077223207,668.68
0x31B...d6Cb
0x88...1d09
12/12/20257:20:43 AMbuy$43.88$0.00023420.01350.077205187,369.12
0x45D...2b6e
0xec...b4fd
12/12/20257:20:29 AMbuy$812.63$0.00022870.250.0770383.55M
0x6A4...6CdA
0x4b...98ac
12/12/20257:20:23 AMsell$121.47$0.00022310.037370.076866544,297.73
0x4d0...d46E
0x9d...4c3b
12/12/20257:20:17 AMbuy$55.25$0.00022490.0170.07692245,660.14
0xd26...D376
0xaf...c54e
12/12/20257:20:13 AMbuy$747.62$0.00021990.230.0767673.4M
0x86C...5201
0x65...737f
12/12/20257:20:01 AMbuy$55.25$0.00022470.0170.076913245,901.83
0xb5a...Cbf6
0x94...2cbd
12/12/20257:20:01 AMsell$782.66$0.00021880.24070.0767333.58M
0xf5f...2601
0x89...759f
12/12/20257:19:51 AMsell$1,040.11$0.00022990.31990.0770744.52M
0x4C3...6F15
0xbb...3220
12/12/20257:19:51 AMsell$40.97$0.00022320.01260.076869183,500.45
0x97F...c94A
0xec...93a9
12/12/20257:19:45 AMsell$290.01$0.00023840.089220.0773341.22M
0x0F4...50b6
0x91...ef52
12/12/20257:19:45 AMbuy$65.01$0.00024120.020.077423269,429.1
0x54A...fe38
0xb2...0d7f
12/12/20257:19:37 AMbuy$455.07$0.00023790.140.077321.91M
0x5f8...f084
0xf4...3a4e