WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WETH pair

Presyo USD
$0.0001116
Presyo
0.074921 WETH
TVL
$73,251.03
MKT CAP
$111.6K
5m
0%
1h
0%
4h
499%
24h
499%
Ibahagi
TXNS
1K
Mga Bumili
689
Mga Nagbenta
377
Dami
298K
Telegram price alerts
Pares:
0x1fCB49216e9B1d5Ad7aFe95aEC3DBE9141b90281
KITTY:
0x2AB56daeCCEa76e7c0e88FD3d4FA217F4FA0a152
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITTY:
398.77M
Pinagsama WETH:
$12.67

KITTY/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng KITTY token sa DEX Uniswap V3 ay $0.0001116. Ang presyo ng KITTY ay pataas 499% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1066 trades na may dami ng kalakalan na $297,899.28. Ang kontrata ng KITTY token ay 0x2AB56daeCCEa76e7c0e88FD3d4FA217F4FA0a152 na may market cap na $111,602.56. Ang kontrata ng liquidity pool ay 0x1fCB49216e9B1d5Ad7aFe95aEC3DBE9141b90281 na may kabuuang halaga na naka-lock (TVL) na $73,251.03. Ang KITTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WETH na may kontrata na address 0x1fCB49216e9B1d5Ad7aFe95aEC3DBE9141b90281 ay $73,251.03.

Ang kabuuang transaksyon ng KITTY/WETH ay 1066 sa nakaraang 24 na oras, kung saan 689 ang mga buy transactions, at 377 ang mga sales transactions.

Ang KITTY/WETH pool ay may trading volume na $297,899.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WETH ay 0.00000004921, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.0001116 ngayon.

KITTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20263:17:31 AMbuy$12.01$0.00011160.00530.074921107,699.51
0x236...2969
0xc9...3889
02/04/20263:17:29 AMsell$1,507.6$0.00011460.66470.07505413.15M
0xB83...90d7
0x6c...aa13
02/04/20263:17:23 AMbuy$42.65$0.0001190.018810.07525358,267.94
0x53E...02cE
0x59...ceee
02/04/20263:17:15 AMbuy$68.03$0.00011870.030.075237572,759.79
0x6a0...f303
0xa3...a4a5
02/04/20263:17:13 AMbuy$291.87$0.00011780.12870.0751972.48M
0xe56...93b5
0x29...fcf2
02/04/20263:17:11 AMsell$820.98$0.00011840.3620.0752256.93M
0x76F...5930
0x77...964e
02/04/20263:16:57 AMbuy$40.44$0.00012130.017820.075345333,348.29
0x5e3...af1d
0x74...9c68
02/04/20263:16:47 AMsell$619.77$0.00012220.27270.0753795.07M
0xfFD...b568
0x32...0bf8
02/04/20263:16:37 AMbuy$517.35$0.00012320.22770.0754234.2M
0x3dc...ed7a
0xb7...936c
02/04/20263:16:33 AMbuy$12.49$0.00012180.00550.075363102,546.4
0x869...98b4
0x11...a6a6
02/04/20263:16:29 AMsell$1,128.33$0.0001240.49660.0754579.1M
0xFA5...2522
0x81...620a
02/04/20263:16:27 AMbuy$1,022.43$0.0001250.450.0755038.18M
0xE0F...631a
0x0b...cbf8
02/04/20263:16:19 AMbuy$1.57$0.00012230.0006930.07538612,865.04
0x0DC...b2cE
0xf4...06c7
02/04/20263:16:13 AMsell$68.64$0.00012180.030210.075362563,436.33
0xfFD...b568
0x60...b0cb
02/04/20263:16:05 AMbuy$681.06$0.00012080.30.0753245.63M
0xfFD...b568
0xdb...7112
02/04/20263:16:01 AMsell$640.58$0.00012010.28190.0752885.33M
0x36e...Cbd5
0x18...4040
02/04/20263:15:55 AMbuy$360.08$0.00012160.15840.0753522.96M
0x87b...32c7
0xf6...648d
02/04/20263:15:51 AMbuy$1.35$0.00012070.0005940.07531111,183.45
0xCfC...B63E
0x1f...8b3c
02/04/20263:15:47 AMbuy$614.25$0.00011920.270.0752415.15M
0x088...153D
0x01...9849
02/04/20263:15:47 AMsell$1,522.07$0.00012080.6690.07531112.6M
0x1Ca...458A
0x9b...20d5