WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WETH pair

Presyo USD
$0.08612
Presyo
0.0111424 WETH
TVL
$0.02582
MKT CAP
$6.12
5m
0%
1h
0%
4h
0%
24h
-99.93%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
799
Dami
278K
Telegram price alerts
Pares:
0x84d60B3230AB55Db572d304129b931dEe358EC13
KITTY:
0x1faD391e8ef169872DCA708D1487F9Ac88854Dfd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITTY:
2.11M
Pinagsama WETH:
$0.053005

KITTY/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng KITTY token sa DEX Uniswap V2 ay $0.00000000612. Ang presyo ng KITTY ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2063 trades na may dami ng kalakalan na $278,436.70. Ang kontrata ng KITTY token ay 0x1faD391e8ef169872DCA708D1487F9Ac88854Dfd na may market cap na $6.12. Ang kontrata ng liquidity pool ay 0x84d60B3230AB55Db572d304129b931dEe358EC13 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang KITTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WETH na may kontrata na address 0x84d60B3230AB55Db572d304129b931dEe358EC13 ay $0.03.

Ang kabuuang transaksyon ng KITTY/WETH ay 2063 sa nakaraang 24 na oras, kung saan 1264 ang mga buy transactions, at 799 ang mga sales transactions.

Ang KITTY/WETH pool ay may trading volume na $278,436.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WETH ay 0.000000000001424, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.00000000612 ngayon.

KITTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20251:21:49 PMsell$0.01697$0.086120.0539490.01114241.2M
0x267...F042
0x81...2d79
09/02/20251:21:47 PMbuy$0.01701$0.0732830.053960.01176421.2M
0xC81...ab2F
0x6a...9c71
09/02/20251:19:03 PMbuy$0.01275$0.0860950.052970.0111419248.95M
0xA64...2115
0x1c...78f4
09/02/20251:16:27 PMsell$0.051574$0.01243460.0936630.01510113.62M
0x35d...DecF
0x9d...5ba7
09/02/20251:16:23 PMsell$0.0004703$0.01244220.0610940.0151028200.85M
0xEE7...0Ee0
0x40...7b88
09/02/20251:16:21 PMsell$0.001475$0.01012440.0634320.014289533.47M
0x43c...0c18
0x22...2649
09/02/20251:16:19 PMbuy$0.0004453$0.0915650.0610370.01336463.62M
0xAbb...5bd3
0x1e...6c3a
09/02/20251:16:11 PMbuy$0.001072$0.01096030.0624980.013223733.47M
0xCBc...8d0F
0x78...ee23
09/02/20251:16:09 PMbuy$0.000428$0.01010640.079970.014248200.85M
0xE79...6cF6
0x20...2093
09/02/20251:16:09 PMsell$35,316.89$0.01242498.220.0169898251.06M
0xeF2...4669
0x65...8dfa
09/02/20251:03:55 PMsell$0.05076$0.00014020.000011820.073266362
0x174...C013
0x41...7190
09/02/20251:03:47 PMbuy$0.05107$0.0001410.000011890.073286362.01
0x5eB...1007
0x2d...46b1
09/02/20251:02:55 PMbuy$21.46$0.00014090.0050.073284152,227.07
0x869...4659
0x34...cf0a
09/02/20251:02:55 PMsell$1,689.12$0.00014670.39350.07341911.51M
0x10c...562B
0xb1...4c37
09/02/20251:02:49 PMbuy$1,073.02$0.00015020.250.07357.14M
0x593...9123
0x3a...0f55
09/02/20251:02:39 PMsell$2,036.03$0.00014530.47450.07338813.29M
0xe0D...4dF5
0xa2...0bd3
09/02/20251:02:31 PMbuy$40.75$0.00016250.00950.073789250,718.92
0x017...E8b7
0x24...814c
09/02/20251:02:31 PMbuy$15.01$0.00016280.00350.07379492,234.39
0x3AC...0CEE
0xc0...c3cb
09/02/20251:02:15 PMbuy$14.14$0.00016210.00330.07378387,217.9
0x54d...6B8B
0xf0...16f6
09/02/20251:02:11 PMbuy$1,585.92$0.00015530.370.07362310.21M
0xB3D...1697
0xe6...8621