WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WETH pair

Presyo USD
$0.0000149
Presyo
0.087522 WETH
TVL
$8,907.22
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7ace1607A5D28Cd5E95AE021F910F0388c6Aa146
KITTY:
0x58ac858F531225968535697384A2E4e26Eb6c7c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITTY:
363.57M
Pinagsama WETH:
$1.75

KITTY/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng KITTY token sa DEX Uniswap V3 ay $0.0000149. Ang presyo ng KITTY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng KITTY token ay 0x58ac858F531225968535697384A2E4e26Eb6c7c2 na may market cap na $14,909.70. Ang kontrata ng liquidity pool ay 0x7ace1607A5D28Cd5E95AE021F910F0388c6Aa146 na may kabuuang halaga na naka-lock (TVL) na $8,907.23. Ang KITTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WETH na may kontrata na address 0x7ace1607A5D28Cd5E95AE021F910F0388c6Aa146 ay $8,907.23.

Ang kabuuang transaksyon ng KITTY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KITTY/WETH pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WETH ay 0.000000007522, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.0000149 ngayon.

KITTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20267:51:11 PMsell$0.09551$0.00001490.000048180.0875226,405.93
0x659...1221
0xec...7906
03/01/202610:48:05 AMsell$4.17$0.000014930.0021050.087528279,686.92
0xaF9...Df21
0x2f...4b6a
02/27/20266:40:33 AMsell$3.07$0.000015360.0015070.087538200,030.64
0x2c5...5EA1
0x57...f25d
02/24/202611:02:21 AMsell$3.75$0.000013780.0020560.087548272,389.73
0xee5...B2BA
0x6d...1fdc
02/23/202610:05:57 PMsell$1.83$0.000014110.00098090.087556129,818.04
0x661...5859
0x1d...94af
02/20/20265:33:19 PMbuy$99.02$0.000014730.050890.0875726.72M
0xE2F...995d
0x93...41f6
02/19/20263:26:35 AMbuy$3.23$0.000014630.0016430.087429221,230.72
0x06a...E69C
0xe4...d9c7
02/19/20262:52:43 AMbuy$2.61$0.000014570.001330.087421179,236.53
0x06a...E69C
0x56...371b
02/19/20262:51:55 AMbuy$6.48$0.000014540.0033010.087409445,640.52
0x06a...E69C
0x5c...04e1
02/19/20262:50:25 AMbuy$2.89$0.000014520.0014750.087396199,496.49
0x06a...E69C
0xe5...b2a8
02/19/20262:49:35 AMbuy$0.3513$0.00001450.00017890.08739224,214.65
0x06a...E69C
0x4d...c09c
02/19/20262:45:25 AMbuy$13.11$0.000014470.0066780.087373905,738.24
0x150...2783
0xb7...442c
02/19/20262:43:45 AMbuy$2.68$0.000014430.0013690.087351186,242.31
0x06a...E69C
0xbe...7df4
02/19/20262:42:55 AMbuy$5.36$0.000014420.0027270.08734371,582.42
0x06a...E69C
0x58...7860
02/19/20262:38:29 AMbuy$29.9$0.000014330.015210.0872922.09M
0x150...2783
0x1c...9d6c
02/19/20262:36:31 AMbuy$23.39$0.000014180.01190.087221.65M
0x150...2783
0xc2...1b59
02/19/20261:23:33 AMbuy$2.25$0.00001410.0011480.087185159,774.14
0x06a...E69C
0xa7...7311
02/18/202611:39:43 PMsell$1.2$0.000013740.00061960.0870488,001.13
0x501...4d4C
0x23...acc6
01/29/20267:25:57 PMbuy$20.83$0.000019860.0075160.0871651.05M
0x150...2783
0x83...50b0
01/28/20267:41:59 PMsell$25.08$0.000021050.008370.0870251.19M
0xF35...7906
0x55...4f5d