WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WETH pair

Presyo USD
$0.00002328
Presyo
0.087377 WETH
TVL
$5,381.78
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x7ace1607A5D28Cd5E95AE021F910F0388c6Aa146
KITTY:
0x58ac858F531225968535697384A2E4e26Eb6c7c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITTY:
367.58M
Pinagsama WETH:
$1.72

KITTY/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng KITTY token sa DEX Uniswap V3 ay $0.00002328. Ang presyo ng KITTY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $20.92. Ang kontrata ng KITTY token ay 0x58ac858F531225968535697384A2E4e26Eb6c7c2 na may market cap na $23,286.98. Ang kontrata ng liquidity pool ay 0x7ace1607A5D28Cd5E95AE021F910F0388c6Aa146 na may kabuuang halaga na naka-lock (TVL) na $5,381.78. Ang KITTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WETH na may kontrata na address 0x7ace1607A5D28Cd5E95AE021F910F0388c6Aa146 ay $5,381.78.

Ang kabuuang transaksyon ng KITTY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KITTY/WETH pool ay may trading volume na $20.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WETH ay 0.000000007377, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.00002328 ngayon.

KITTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20259:51:37 AMsell$20.92$0.000023280.0066280.087377898,513.9
0xE93...e17D
0x5e...5cb0
11/08/202510:10:51 PMbuy$3.96$0.000025650.0011640.087541154,347.44
0xaC7...A0F8
0xc9...0f55
11/06/20252:31:33 AMbuy$1.26$0.000025630.00037330.08753749,529.88
0x150...2783
0x1e...6953
11/06/20252:30:51 AMbuy$0.8964$0.000025610.00026370.08753634,994.53
0x150...2783
0x90...cf64
11/06/20252:29:49 AMbuy$86.53$0.000025370.025450.0874653.41M
0x150...2783
0x2b...66b2
11/06/20252:07:41 AMbuy$12.88$0.000025180.0037770.087386511,381.03
0x150...2783
0xc3...1992
11/05/20252:42:51 PMsell$2.63$0.000024160.00078990.087232109,223.08
0x8DB...4F70
0x97...3549
11/03/202511:59:45 PMbuy$1.95$0.000026580.00054380.08737973,697.35
0x634...a21A
0x3f...cad2
11/01/202512:27:09 AMbuy$28.75$0.000028260.0074860.0873571.02M
0x150...2783
0x37...f779
10/31/20258:56:51 PMsell$331.22$0.000028640.08580.0874211.56M
0x869...3003
0xee...5a61
10/31/20253:22:15 PMsell$1.42$0.000029640.00036780.08765748,046.55
0xfAF...5aCC
0x08...09b1
10/31/202511:10:31 AMsell$0.8525$0.000029360.00022230.08765829,033.63
0xecF...6170
0x19...06eb
10/30/20256:29:21 AMsell$2.38$0.000029920.00060960.0876679,585.57
0xAAc...fD71
0x50...8183
10/28/20258:12:19 PMbuy$1.37$0.000031380.00034330.08781743,918.32
0xAAc...fD71
0x1a...70de
10/27/202512:22:27 PMbuy$36.44$0.000032350.0087750.0877911.13M
0x1D7...eC07
0xbf...6004
10/27/20258:51:31 AMsell$0.7592$0.00003170.00018230.08761323,948.29
0xE01...9c27
0x20...d81a
10/27/20258:51:23 AMsell$15.24$0.000031750.003660.087624480,138.48
0x293...69f0
0x9a...eb13
10/27/20258:51:21 AMsell$405.36$0.00003290.097330.08790112.32M
0x6c8...8905
0xdb...6300
10/27/20258:43:05 AMbuy$0.8345$0.000034810.00020.08834223,972.26
0xE01...9c27
0xf0...5691
10/27/20258:43:01 AMbuy$16.69$0.000034760.0040.08833480,138.48
0x293...69f0
0x3a...5c00