WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WETH pair

Presyo USD
$0.00002025
Presyo
0.087245 WETH
TVL
$9,591.08
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
4.32%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
191
Telegram price alerts
Pares:
0x7ace1607A5D28Cd5E95AE021F910F0388c6Aa146
KITTY:
0x58ac858F531225968535697384A2E4e26Eb6c7c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITTY:
372.04M
Pinagsama WETH:
$1.69

KITTY/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng KITTY token sa DEX Uniswap V3 ay $0.00002025. Ang presyo ng KITTY ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $190.72. Ang kontrata ng KITTY token ay 0x58ac858F531225968535697384A2E4e26Eb6c7c2 na may market cap na $20,254.33. Ang kontrata ng liquidity pool ay 0x7ace1607A5D28Cd5E95AE021F910F0388c6Aa146 na may kabuuang halaga na naka-lock (TVL) na $9,591.09. Ang KITTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WETH na may kontrata na address 0x7ace1607A5D28Cd5E95AE021F910F0388c6Aa146 ay $9,591.09.

Ang kabuuang transaksyon ng KITTY/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KITTY/WETH pool ay may trading volume na $190.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WETH ay 0.000000007245, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.00002025 ngayon.

KITTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20254:16:45 PMsell$43.16$0.000020250.015440.0872452.13M
0x699...43e7
0x1f...8f0a
02/04/20258:54:59 AMsell$25.93$0.000019660.0096440.0873121.32M
0x874...f1F7
0xa7...93c8
02/04/20253:21:15 AMbuy$53.19$0.000020880.018940.0874362.55M
0xaE6...6a41
0x0d...71f3
02/04/20253:21:01 AMbuy$56.07$0.000020610.019940.0873312.72M
0xaE6...6a41
0x45...2f44
02/03/202511:13:27 PMsell$2.65$0.000020610.00092060.087135129,031.61
0xd70...3bd9
0x2e...e0ad
02/03/20256:33:45 PMsell$9.5$0.000019510.0034810.087147487,145.41
0xB0c...Ab57
0xfc...63a2
02/03/20254:47:03 PMsell$0.1942$0.000019410.000071580.08715610,002.72
0x221...fe27
0xc4...6265
02/03/20256:53:45 AMbuy$0.9919$0.00001840.00039350.087353,904.7
0x660...5EE7
0x67...9e72
02/03/20255:18:43 AMbuy$0.9893$0.000018060.00039970.08729854,769.43
0x660...5EE7
0xbf...9421
02/02/202511:34:25 PMsell$81.6$0.000020370.028950.0872294M
0xc72...09aA
0xe0...1c8d
02/02/202511:10:53 PMsell$32.66$0.00002060.011630.0873381.59M
0x888...8888
0x91...25dd
02/02/20257:05:25 AMbuy$0.9904$0.000023360.00031860.08751842,380.92
0x660...5EE7
0x72...ad96
02/02/20257:04:09 AMsell$112.86$0.000023210.036290.0874654.86M
0xEae...14A5
0x81...c5bb