WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-WETH pair

Presyo USD
$0.059242
Presyo
0.082989 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
59.34%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x41148A87B870187d23B1210dC7845F361c62568A
KITE:
0x864801B98B3bf8E1e07d08B2bFBcCeE8eB5A1b7C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITE:
0.0119148
Pinagsama WETH:
$0.0172

KITE/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V2 ay $0.000009242. Ang presyo ng KITE ay pataas 59.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,720.54. Ang kontrata ng KITE token ay 0x864801B98B3bf8E1e07d08B2bFBcCeE8eB5A1b7C na may market cap na $51,757.32. Ang kontrata ng liquidity pool ay 0x41148A87B870187d23B1210dC7845F361c62568A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/WETH na may kontrata na address 0x41148A87B870187d23B1210dC7845F361c62568A ay $1.00.

Ang kabuuang transaksyon ng KITE/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KITE/WETH pool ay may trading volume na $8,720.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa WETH ay 0.000000002989, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.000009242 ngayon.

KITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202611:38:47 PMbuy$243$0.0592420.07860.08298926.29M0xef...ac27
01/12/202611:38:23 PMbuy$174.98$0.0591480.05660.08295819.13M0xcf...9482
01/12/202611:37:51 PMbuy$111.91$0.0590820.03620.08293812.32M0xf9...1659
01/12/202611:37:19 PMbuy$255.97$0.0590.08280.08291128.44M0xbd...e5f8
01/12/202611:36:53 PMbuy$334.8$0.0588680.10830.08286837.75M0x9f...a1b4
01/12/202611:36:25 PMbuy$114.57$0.058760.03710.08283613.08M0xa2...d4dc
01/12/202611:36:01 PMbuy$357.66$0.0586570.11580.08280241.31M0x51...2040
01/12/202611:35:27 PMbuy$417.68$0.058490.13520.08274849.2M0x45...b9e2
01/12/202611:35:05 PMbuy$240.35$0.0583480.07780.08270228.79M0x31...548e
01/12/202611:34:43 PMbuy$373.19$0.0582160.12080.08265945.42M0x45...28f8
01/12/202611:34:13 PMbuy$276.66$0.0580830.08950.08261434.23M0x54...6fe6
01/12/202611:33:41 PMbuy$368.78$0.057960.11910.0825746.33M0x8b...f925
01/12/202611:33:07 PMbuy$421.42$0.0577950.13610.08251754.06M0x95...ae58
01/12/202611:32:37 PMbuy$405.6$0.0576230.1310.08246253.2M0x2d...8fb3
01/12/202611:32:07 PMbuy$420.15$0.0574540.13570.08240756.36M0xeb...bd68
01/12/202611:31:31 PMbuy$174.27$0.0573330.05630.08236823.77M0x5a...12d1
01/12/202611:31:03 PMbuy$136.2$0.057270.0440.08234818.73M0x64...d5ae
01/12/202611:30:45 PMbuy$437.39$0.0571550.14130.08231161.13M0x2c...81f4
01/12/202611:30:17 PMbuy$186.96$0.0570320.06040.08227126.59M0xb9...6831
01/12/202611:29:43 PMbuy$172.72$0.0569610.05580.08224824.81M0x73...c04c