WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kite-WETH pair

Presyo USD
$0.00002641
Presyo
0.088159 WETH
TVL
$1
MKT CAP
$206.1K
5m
0%
1h
0%
4h
0%
24h
75.90%
Ibahagi
TXNS
408
Mga Bumili
408
Mga Nagbenta
0
Dami
38K
Telegram price alerts
Pares:
0xd9C02695DA6942eB447755eebf87DfcfEbAc88F7
Kite:
0xE29fe84C9b11a9681d6a25e233CaE67626EDeDce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Kite:
0.0115551
Pinagsama WETH:
$0.0172

Kite/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng Kite token sa DEX Uniswap V2 ay $0.00002641. Ang presyo ng Kite ay pataas 75.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $38,407.39. Ang kontrata ng Kite token ay 0xE29fe84C9b11a9681d6a25e233CaE67626EDeDce na may market cap na $206,059.37. Ang kontrata ng liquidity pool ay 0xd9C02695DA6942eB447755eebf87DfcfEbAc88F7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Kite/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kite/WETH na may kontrata na address 0xd9C02695DA6942eB447755eebf87DfcfEbAc88F7 ay $1.00.

Ang kabuuang transaksyon ng Kite/WETH ay 408 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kite/WETH pool ay may trading volume na $38,407.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kite sa WETH ay 0.000000008159, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Kite sa USD ay $0.00002641 ngayon.

Kite-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202511:34:55 AMbuy$134.36$0.000026410.04150.0881595.09M
0x60d...994a
0xc5...ed04
12/12/202511:34:37 AMbuy$129.83$0.000026370.04010.0881454.92M
0xE4A...bc33
0xcd...c6c4
12/12/202511:34:15 AMbuy$137.6$0.000026320.04250.0881315.23M
0x60d...994a
0xe0...ef76
12/12/202511:34:01 AMbuy$153.11$0.000026270.04730.0881155.83M
0xE4A...bc33
0xd6...7ac1
12/12/202511:33:43 AMbuy$67.33$0.000026230.02080.0881042.57M
0x4b0...74cf
0x3c...65e8
12/12/202511:33:27 AMbuy$156.03$0.000026190.04820.0880925.96M
0xC7F...5a7e
0xa7...f424
12/12/202511:33:09 AMbuy$66.68$0.000026150.02060.088082.55M
0x54A...454B
0x60...6e6f
12/12/202511:32:47 AMbuy$67.97$0.000026130.0210.0880732.6M
0x60d...994a
0x7f...57bb
12/12/202511:32:29 AMbuy$103.57$0.00002610.0320.0880643.97M
0xE4A...bc33
0x46...10c3
12/12/202511:32:11 AMbuy$143.88$0.000026030.04450.0880515.53M
0x4b0...74cf
0xb3...03e7
12/12/202511:31:55 AMbuy$61.43$0.0000260.0190.0880412.36M
0xC7F...5a7e
0x7e...96fb
12/12/202511:31:37 AMbuy$154.23$0.000025960.04770.0880295.94M
0x54A...454B
0x59...7c93
12/12/202511:31:23 AMbuy$48.82$0.000025920.01510.0880191.88M
0x60d...994a
0x06...62bd
12/12/202511:31:05 AMbuy$133.21$0.000025890.04120.0880095.14M
0x9e9...1035
0xbb...5d30
12/12/202511:30:43 AMbuy$126.74$0.000025850.03920.0879964.9M
0xE4A...bc33
0xa1...20e1
12/12/202511:30:27 AMbuy$72.75$0.000025820.02250.0879852.82M
0xdC6...430A
0x43...00eb
12/12/202511:30:11 AMbuy$98.63$0.000025790.03050.0879763.82M
0x4b0...74cf
0x3e...0f8d
12/12/202511:29:51 AMbuy$59.17$0.000025760.01830.0879682.3M
0xA6a...0699
0x82...3789
12/12/202511:29:35 AMbuy$169.45$0.000025730.05240.0879566.59M
0xC7F...5a7e
0x64...6c01
12/12/202511:29:17 AMbuy$112.87$0.000025680.03490.0879424.39M
0x54A...454B
0x5f...b6b0