WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-WETH pair

Presyo USD
$0.00001499
Presyo
0.084848 WETH
TVL
$1
MKT CAP
$145.5K
5m
0%
1h
0%
4h
0%
24h
101%
Ibahagi
TXNS
86
Mga Bumili
86
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0xa6d57993809ac9E48C26C7A7F57686B784E2cA91
KITE:
0xA83F69eb7695CC949b16c32B48885d8fC9C0788c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITE:
0.0111202
Pinagsama WETH:
$0.01612

KITE/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V2 ay $0.00001499. Ang presyo ng KITE ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $30,966.91. Ang kontrata ng KITE token ay 0xA83F69eb7695CC949b16c32B48885d8fC9C0788c na may market cap na $145,485.42. Ang kontrata ng liquidity pool ay 0xa6d57993809ac9E48C26C7A7F57686B784E2cA91 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/WETH na may kontrata na address 0xa6d57993809ac9E48C26C7A7F57686B784E2cA91 ay $1.00.

Ang kabuuang transaksyon ng KITE/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KITE/WETH pool ay may trading volume na $30,966.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa WETH ay 0.000000004848, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.00001499 ngayon.

KITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20253:29:29 AMbuy$314.28$0.000014990.10160.08484820.95M
0xEfE...763f
0x88...05e1
11/19/20253:29:11 AMbuy$396.48$0.000014870.12830.08481426.65M
0x728...1513
0x43...c443
11/19/20253:28:53 AMbuy$453.96$0.000014750.14690.08477330.77M
0x1EC...92f7
0x22...694f
11/19/20253:28:37 AMbuy$398.95$0.000014620.12910.08473327.27M
0xDf8...1c31
0x56...5c0c
11/19/20253:28:27 AMbuy$312.73$0.000014520.10120.08469921.53M
0x292...bB4a
0x1f...6ef1
11/19/20253:28:13 AMbuy$402.04$0.000014410.13010.08466527.88M
0x4c4...111C
0xd6...a63c
11/19/20253:27:55 AMbuy$428.62$0.000014290.13870.08462629.98M
0x7cC...587E
0xaa...05fa
11/19/20253:27:41 AMbuy$382.01$0.000014180.12360.08458926.93M
0xEfE...763f
0x9c...1bbe
11/19/20253:27:23 AMbuy$223.77$0.000014020.07240.08453715.95M
0x1EC...92f7
0x47...14d0
11/19/20253:27:31 AMbuy$247.25$0.000014090.080.08455917.54M
0x728...1513
0xd9...23f4
11/19/20253:27:05 AMbuy$455.73$0.000013930.14740.08450632.71M
0x4A5...dB8A
0x9d...b357
11/19/20253:26:49 AMbuy$245.52$0.000013830.07940.08447317.75M
0xDf8...1c31
0xfe...08c3
11/19/20253:26:35 AMbuy$248.62$0.000013760.08040.08445118.06M
0x292...bB4a
0x84...3400
11/19/20253:26:11 AMbuy$500.64$0.000013520.16190.08437337.02M
0xcF0...cC81
0xc7...8c77
11/19/20253:26:21 AMbuy$470.33$0.000013660.15210.08441834.43M
0xD09...333b
0xf5...6240
11/19/20253:25:53 AMbuy$478.8$0.000013390.15480.08432935.76M
0x4c4...111C
0x7d...f84d
11/19/20253:25:43 AMbuy$384.46$0.000013270.12430.0842928.97M
0x7cC...587E
0x42...cc33
11/19/20253:25:33 AMbuy$388.88$0.000013170.12560.08425529.51M
0xEfE...763f
0x2e...83ef
11/19/20253:25:23 AMbuy$490.74$0.000013050.15850.08421637.59M
0x728...1513
0x00...37b4
11/19/20253:25:07 AMbuy$480.83$0.000012910.15530.08417237.22M
0x1EC...92f7
0x2d...0303