WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-WETH pair

Presyo USD
$0.00001394
Presyo
0.084603 WETH
TVL
$1
MKT CAP
$104.6K
5m
0%
1h
0%
4h
48.04%
24h
48.04%
Ibahagi
TXNS
46
Mga Bumili
46
Mga Nagbenta
0
Dami
16K
Telegram price alerts
Pares:
0x690dc2F11f806938F70A7A86871f54AD8A8b7b09
KITE:
0x2a5Cf1736176d3771479375288D92d4457Cb9FB5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITE:
0.0111233
Pinagsama WETH:
$0.01612

KITE/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V2 ay $0.00001394. Ang presyo ng KITE ay pataas 48.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $16,065.17. Ang kontrata ng KITE token ay 0x2a5Cf1736176d3771479375288D92d4457Cb9FB5 na may market cap na $104,618.50. Ang kontrata ng liquidity pool ay 0x690dc2F11f806938F70A7A86871f54AD8A8b7b09 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/WETH na may kontrata na address 0x690dc2F11f806938F70A7A86871f54AD8A8b7b09 ay $1.00.

Ang kabuuang transaksyon ng KITE/WETH ay 46 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KITE/WETH pool ay may trading volume na $16,065.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa WETH ay 0.000000004603, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.00001394 ngayon.

KITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20256:29:39 AMbuy$248.74$0.000013940.08210.08460317.83M
0x4A5...dB8A
0x5c...dab2
11/19/20256:29:27 AMbuy$365.66$0.000013840.12070.0845726.41M
0xDf8...1c31
0xa7...e61b
11/19/20256:29:17 AMbuy$370.17$0.000013720.12220.0845326.97M
0x292...bB4a
0x55...bda2
11/19/20256:29:03 AMbuy$393.49$0.00001360.12990.08448928.93M
0xD09...333b
0xac...ad8f
11/19/20256:28:47 AMbuy$324.43$0.000013480.10710.08445124.06M
0xcF0...cC81
0x86...168d
11/19/20256:28:37 AMbuy$468.92$0.000013350.15480.08440935.11M
0x4c4...111C
0xc0...843c
11/19/20256:28:21 AMbuy$224.16$0.000013240.0740.08437216.92M
0x7cC...587E
0x56...5ece
11/19/20256:28:07 AMbuy$481.95$0.000013130.15910.08433536.7M
0xEfE...763f
0x0a...95ff
11/19/20256:27:51 AMbuy$338.62$0.000012980.11190.08429226.07M
0x728...1513
0x33...c3be
11/19/20256:27:21 AMbuy$218.48$0.000012780.07220.08422417.09M
0x4A5...dB8A
0xd4...ec1d
11/19/20256:27:31 AMbuy$368.88$0.000012870.12190.08425528.65M
0x1EC...92f7
0x46...7b7f
11/19/20256:27:03 AMbuy$285.97$0.00001270.09450.08419822.51M
0xDf8...1c31
0x41...ac4e
11/19/20256:26:53 AMbuy$414.62$0.000012590.1370.08416132.92M
0x292...bB4a
0xc9...fbad
11/19/20256:26:39 AMbuy$308.09$0.000012480.10180.08412424.68M
0xD09...333b
0x91...0042
11/19/20256:26:27 AMbuy$419.77$0.000012370.13870.08408733.93M
0xcF0...cC81
0x60...8f6b
11/19/20256:26:13 AMbuy$294.51$0.000012260.09730.0840524.02M
0x4c4...111C
0xed...726a
11/19/20256:25:53 AMbuy$308.59$0.000012050.10180.08397725.6M
0xEfE...763f
0x55...b4ca
11/19/20256:26:03 AMbuy$427.11$0.000012160.14090.08401435.1M
0x7cC...587E
0xdf...d428
11/19/20256:25:35 AMbuy$333.14$0.000011950.10990.08394427.86M
0x728...1513
0x14...fac2
11/19/20256:25:17 AMbuy$435.17$0.000011820.14370.08390636.79M
0x1EC...92f7
0x92...483a