WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-WETH pair

Presyo USD
$0.059356
Presyo
0.083083 WETH
TVL
$1
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
20.85%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x855Fb8A737BcF1566a760CfeB823E6f3E2b1F970
KITE:
0x8109D1a7d123F45147DDDa022F66feb6992885EE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITE:
0.0111505
Pinagsama WETH:
$0.01612

KITE/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V2 ay $0.000009356. Ang presyo ng KITE ay pataas 20.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6,999.15. Ang kontrata ng KITE token ay 0x8109D1a7d123F45147DDDa022F66feb6992885EE na may market cap na $83,274.50. Ang kontrata ng liquidity pool ay 0x855Fb8A737BcF1566a760CfeB823E6f3E2b1F970 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/WETH na may kontrata na address 0x855Fb8A737BcF1566a760CfeB823E6f3E2b1F970 ay $1.00.

Ang kabuuang transaksyon ng KITE/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KITE/WETH pool ay may trading volume na $6,999.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa WETH ay 0.000000003083, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.000009356 ngayon.

KITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20258:05:03 AMbuy$364.47$0.0593560.12010.08308338.95M0x09...79bb
11/18/20258:04:53 AMbuy$262.5$0.0592790.08650.08305728.29M0x93...9174
11/18/20258:04:35 AMbuy$220.13$0.0591990.07270.08303823.93M0xac...3494
11/18/20258:04:17 AMbuy$499.92$0.0591110.16510.08300854.87M0xb6...87c5
11/18/20258:04:07 AMbuy$334.81$0.0590150.11050.08297537.14M0x69...ade8
11/18/20258:03:51 AMbuy$340.87$0.0589330.11250.08294838.16M0xda...a012
11/18/20258:03:39 AMbuy$440.73$0.058830.14560.08291749.91M0x42...056b
11/18/20258:03:21 AMbuy$317.36$0.0587510.10470.08288736.26M0x26...bf91
11/18/20258:03:03 AMbuy$334.59$0.0586720.11040.08286138.58M0x72...ec2b
11/18/20258:02:33 AMbuy$306.89$0.0585030.10130.08280636.09M0xd4...6a9e
11/18/20258:02:47 AMbuy$378.38$0.0585840.12490.08283344.08M0xf1...ceb5
11/18/20258:02:19 AMbuy$277.2$0.0584340.09150.08278432.87M0xa4...6189
11/18/20258:02:11 AMbuy$288.31$0.0583650.09520.08276234.47M0x16...d826
11/18/20258:01:57 AMbuy$320.41$0.0582940.10580.08273838.63M0x61...5f1e
11/18/20258:01:41 AMbuy$220.47$0.0582310.07280.08271726.78M0xaa...78e3
11/18/20258:01:29 AMbuy$253.18$0.0581760.08360.08269930.97M0x00...5dc3
11/18/20258:01:09 AMbuy$226.99$0.0581040.07510.08268128.01M0x02...3ff3
11/18/20258:00:57 AMbuy$487.01$0.0580290.1610.08265460.66M0x2a...b196
11/18/20258:00:39 AMbuy$331.25$0.0579430.10940.08262341.7M0x98...3041
11/18/20258:00:43 AMbuy$0.3027$0.0579810.00010.08263537,938.120x24...85e9