Impormasyon tungkol sa KITE-WETH pair
- Pinagsama KITE:
- 0.0111505
- Pinagsama WETH:
- $0.01612
KITE/WETH price stats sa Base
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V2 ay $0.000009356. Ang presyo ng KITE ay pataas 20.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6,999.15. Ang kontrata ng KITE token ay 0x8109D1a7d123F45147DDDa022F66feb6992885EE na may market cap na $83,274.50. Ang kontrata ng liquidity pool ay 0x855Fb8A737BcF1566a760CfeB823E6f3E2b1F970 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KITE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KITE/WETH ngayon?
Ang kasalukuyang liquidity ng KITE/WETH na may kontrata na address 0x855Fb8A737BcF1566a760CfeB823E6f3E2b1F970 ay $1.00.
Ilang transaksyon ang mayroon sa KITE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KITE/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KITE/WETH pool sa nakaraang 24 na oras?
Ang KITE/WETH pool ay may trading volume na $6,999.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KITE sa WETH?
Ang exchange rate ng 1 KITE sa WETH ay 0.000000003083, na naitala noong 12:19 PM UTC.
Magkano ang 1 KITE sa dolyar?
Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.000009356 ngayon.
KITE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:05:03 AM | buy | $364.47 | $0.059356 | 0.1201 | 0.083083 | 38.95M | 0x09...79bb | |
| 11/18/2025 | 8:04:53 AM | buy | $262.5 | $0.059279 | 0.0865 | 0.083057 | 28.29M | 0x93...9174 | |
| 11/18/2025 | 8:04:35 AM | buy | $220.13 | $0.059199 | 0.0727 | 0.083038 | 23.93M | 0xac...3494 | |
| 11/18/2025 | 8:04:17 AM | buy | $499.92 | $0.059111 | 0.1651 | 0.083008 | 54.87M | 0xb6...87c5 | |
| 11/18/2025 | 8:04:07 AM | buy | $334.81 | $0.059015 | 0.1105 | 0.082975 | 37.14M | 0x69...ade8 | |
| 11/18/2025 | 8:03:51 AM | buy | $340.87 | $0.058933 | 0.1125 | 0.082948 | 38.16M | 0xda...a012 | |
| 11/18/2025 | 8:03:39 AM | buy | $440.73 | $0.05883 | 0.1456 | 0.082917 | 49.91M | 0x42...056b | |
| 11/18/2025 | 8:03:21 AM | buy | $317.36 | $0.058751 | 0.1047 | 0.082887 | 36.26M | 0x26...bf91 | |
| 11/18/2025 | 8:03:03 AM | buy | $334.59 | $0.058672 | 0.1104 | 0.082861 | 38.58M | 0x72...ec2b | |
| 11/18/2025 | 8:02:33 AM | buy | $306.89 | $0.058503 | 0.1013 | 0.082806 | 36.09M | 0xd4...6a9e | |
| 11/18/2025 | 8:02:47 AM | buy | $378.38 | $0.058584 | 0.1249 | 0.082833 | 44.08M | 0xf1...ceb5 | |
| 11/18/2025 | 8:02:19 AM | buy | $277.2 | $0.058434 | 0.0915 | 0.082784 | 32.87M | 0xa4...6189 | |
| 11/18/2025 | 8:02:11 AM | buy | $288.31 | $0.058365 | 0.0952 | 0.082762 | 34.47M | 0x16...d826 | |
| 11/18/2025 | 8:01:57 AM | buy | $320.41 | $0.058294 | 0.1058 | 0.082738 | 38.63M | 0x61...5f1e | |
| 11/18/2025 | 8:01:41 AM | buy | $220.47 | $0.058231 | 0.0728 | 0.082717 | 26.78M | 0xaa...78e3 | |
| 11/18/2025 | 8:01:29 AM | buy | $253.18 | $0.058176 | 0.0836 | 0.082699 | 30.97M | 0x00...5dc3 | |
| 11/18/2025 | 8:01:09 AM | buy | $226.99 | $0.058104 | 0.0751 | 0.082681 | 28.01M | 0x02...3ff3 | |
| 11/18/2025 | 8:00:57 AM | buy | $487.01 | $0.058029 | 0.161 | 0.082654 | 60.66M | 0x2a...b196 | |
| 11/18/2025 | 8:00:39 AM | buy | $331.25 | $0.057943 | 0.1094 | 0.082623 | 41.7M | 0x98...3041 | |
| 11/18/2025 | 8:00:43 AM | buy | $0.3027 | $0.057981 | 0.0001 | 0.082635 | 37,938.12 | 0x24...85e9 |