WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-WETH pair

Presyo USD
$0.00001889
Presyo
0.086049 WETH
TVL
$1
MKT CAP
$147.3K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
82
Mga Bumili
0
Mga Nagbenta
82
Dami
31K
Telegram price alerts
Pares:
0x3566C68E1F93134eebC5B86b81364d3a3b010105
KITE:
0xB74d27DBA3D2A3a630a57ca2953dAE04544f4410
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITE:
0.0111075
Pinagsama WETH:
$0.01612

KITE/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V2 ay $0.00001889. Ang presyo ng KITE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $31,446.60. Ang kontrata ng KITE token ay 0xB74d27DBA3D2A3a630a57ca2953dAE04544f4410 na may market cap na $147,344.94. Ang kontrata ng liquidity pool ay 0x3566C68E1F93134eebC5B86b81364d3a3b010105 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/WETH na may kontrata na address 0x3566C68E1F93134eebC5B86b81364d3a3b010105 ay $1.00.

Ang kabuuang transaksyon ng KITE/WETH ay 82 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 82 ang mga sales transactions.

Ang KITE/WETH pool ay may trading volume na $31,446.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa WETH ay 0.000000006049, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.00001889 ngayon.

KITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20259:26:07 PMbuy$416.24$0.000018890.13330.08604922.03M
0x4A5...dB8A
0xbf...680a
11/18/20259:25:49 PMbuy$394.39$0.000018740.12630.08600121.04M
0x4c4...111C
0x38...5c36
11/18/20259:25:37 PMbuy$268.54$0.000018610.0860.08596214.42M
0x7cC...587E
0xb9...6730
11/18/20259:25:25 PMbuy$403.75$0.000018490.12930.08592321.83M
0x728...1513
0x28...2158
11/18/20259:25:09 PMbuy$490.25$0.000018330.1570.0858726.74M
0x1EC...92f7
0x05...6498
11/18/20259:24:51 PMbuy$276.07$0.000018190.08840.08582615.17M
0x4A5...dB8A
0xd6...5597
11/18/20259:24:31 PMbuy$327.16$0.000018090.10470.08579118.08M
0xDf8...1c31
0x40...3f2f
11/18/20259:24:15 PMbuy$446.08$0.000017960.14270.08574624.83M
0x292...bB4a
0xbc...185a
11/18/20259:24:05 PMbuy$492.63$0.00001780.15750.08569227.67M
0xD09...333b
0x6c...9ff1
11/18/20259:23:53 PMbuy$259.32$0.000017670.08290.08564914.67M
0xcF0...cC81
0xf2...cadf
11/18/20259:23:45 PMbuy$372.24$0.000017560.1190.08561321.2M
0x4c4...111C
0xae...aeee
11/18/20259:23:27 PMbuy$497.06$0.00001740.15890.08556428.56M
0x7cC...587E
0x7d...bee4
11/18/20259:23:09 PMbuy$253.69$0.000017270.08110.08552114.69M
0xEfE...763f
0xaf...35c5
11/18/20259:22:59 PMbuy$402.05$0.000017160.12850.08548523.43M
0x728...1513
0xc8...a850
11/18/20259:22:41 PMbuy$261.26$0.000017040.08350.08544715.33M
0x1EC...92f7
0xe8...3ab1
11/18/20259:22:33 PMbuy$446.18$0.000016920.14260.08540826.37M
0x4A5...dB8A
0xfe...241e
11/18/20259:22:23 PMbuy$378.65$0.000016780.1210.08536222.57M
0xDf8...1c31
0xdb...09fe
11/18/20259:22:07 PMbuy$298.19$0.000016640.09540.08532417.92M
0x292...bB4a
0x4d...697d
11/18/20259:21:49 PMbuy$424.47$0.000016510.13580.08528425.7M
0xD09...333b
0x25...f7ab
11/18/20259:21:39 PMbuy$474.79$0.000016360.15190.08523529.02M
0xcF0...cC81
0xe5...699a