WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-WETH pair

Presyo USD
$0.00001926
Presyo
0.086009 WETH
TVL
$1
MKT CAP
$152.2K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
80
Mga Bumili
0
Mga Nagbenta
80
Dami
33K
Telegram price alerts
Pares:
0x4183D4d692e3Ff58bE23Ceb67F03Cc7F5bf530F4
KITE:
0x5391547ED9527a3Fde1EFa20BbFA913a9416778f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITE:
0.0111847
Pinagsama WETH:
$0.0177

KITE/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V2 ay $0.00001926. Ang presyo ng KITE ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $32,558.63. Ang kontrata ng KITE token ay 0x5391547ED9527a3Fde1EFa20BbFA913a9416778f na may market cap na $152,176.20. Ang kontrata ng liquidity pool ay 0x4183D4d692e3Ff58bE23Ceb67F03Cc7F5bf530F4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/WETH na may kontrata na address 0x4183D4d692e3Ff58bE23Ceb67F03Cc7F5bf530F4 ay $1.00.

Ang kabuuang transaksyon ng KITE/WETH ay 80 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 80 ang mga sales transactions.

Ang KITE/WETH pool ay may trading volume na $32,558.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa WETH ay 0.000000006009, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.00001926 ngayon.

KITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20259:22:51 AMbuy$504.22$0.000019260.15730.08600926.18M
0x292...bB4a
0xc4...28d4
11/17/20259:22:35 AMbuy$338.49$0.00001910.10560.08596117.71M
0xcF0...cC81
0x78...0a83
11/17/20259:22:27 AMbuy$350.35$0.000018980.10930.08592218.46M
0x7cC...587E
0x08...b757
11/17/20259:22:11 AMbuy$370.63$0.000018850.11560.08588119.66M
0x728...1513
0xf5...b044
11/17/20259:21:53 AMbuy$405.9$0.000018710.12660.08583721.69M
0x1EC...92f7
0xb6...494f
11/17/20259:21:45 AMbuy$410.07$0.000018560.12790.08579122.08M
0x4A5...dB8A
0xec...4c18
11/17/20259:21:31 AMbuy$370.63$0.000018420.11560.08574720.11M
0xDf8...1c31
0xeb...abca
11/17/20259:21:11 AMbuy$299.78$0.00001830.09350.0857116.37M
0x292...bB4a
0x55...7999
11/17/20259:21:01 AMbuy$495.36$0.000018160.15450.08566627.27M
0xD09...333b
0x90...c628
11/17/20259:20:41 AMbuy$388.91$0.000018010.12130.08561721.59M
0x4c4...111C
0x6a...da2e
11/17/20259:20:25 AMbuy$425.3$0.000017870.13260.08557223.8M
0x7cC...587E
0x67...1f01
11/17/20259:20:11 AMbuy$535.31$0.00001770.16690.08551930.24M
0xEfE...763f
0x80...fa01
11/17/20259:19:51 AMbuy$439.87$0.000017550.1370.08546625.06M
0x728...1513
0x4b...3314
11/17/20259:19:41 AMbuy$522.06$0.000017380.16260.08541430.03M
0x1EC...92f7
0x4d...1dc2
11/17/20259:19:25 AMbuy$506.6$0.000017190.15790.08535829.47M
0x4A5...dB8A
0x3b...7fff
11/17/20259:19:11 AMbuy$410.16$0.000017050.12770.08530924.05M
0xDf8...1c31
0xad...892f
11/17/20259:18:51 AMbuy$314.06$0.000016920.09780.0852718.56M
0x292...bB4a
0x84...70dd
11/17/20259:18:39 AMbuy$325.94$0.000016810.10150.08523619.38M
0xD09...333b
0x1d...5d27
11/17/20259:18:07 AMbuy$492.78$0.000016470.15360.08513629.91M
0x4c4...111C
0xe3...87c3
11/17/20259:18:23 AMbuy$535.45$0.000016650.16690.0851932.15M
0xcF0...cC81
0x76...0bcb