WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-WETH pair

Presyo USD
$0.064556
Presyo
0.091223 WETH
TVL
$246,427.21
MKT CAP
$455.7K
5m
-0.35%
1h
18.42%
4h
21.02%
24h
1,311%
Ibahagi
TXNS
690
Mga Bumili
375
Mga Nagbenta
315
Dami
2M
Telegram price alerts
Pares:
0xb87Ec98d777FE8c810343BEAA0e40e5c0F7F9d44
KITE:
0x1C1c0C76E3E18D825F3A45B3a2f5a4Bd03eface8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITE:
268.81B
Pinagsama WETH:
$33.09

KITE/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V2 ay $0.0000004556. Ang presyo ng KITE ay pataas 1,311% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 690 trades na may dami ng kalakalan na $1,638,635.09. Ang kontrata ng KITE token ay 0x1C1c0C76E3E18D825F3A45B3a2f5a4Bd03eface8 na may market cap na $455,678.75. Ang kontrata ng liquidity pool ay 0xb87Ec98d777FE8c810343BEAA0e40e5c0F7F9d44 na may kabuuang halaga na naka-lock (TVL) na $246,427.22. Ang KITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/WETH na may kontrata na address 0xb87Ec98d777FE8c810343BEAA0e40e5c0F7F9d44 ay $246,427.22.

Ang kabuuang transaksyon ng KITE/WETH ay 690 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 315 ang mga sales transactions.

Ang KITE/WETH pool ay may trading volume na $1,638,635.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa WETH ay 0.0000000001223, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.0000004556 ngayon.

KITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20257:31:51 AMbuy$1,090.24$0.0645560.29280.0912232.39B
0xB84...1642
0x0d...c02c
11/03/20257:29:01 AMsell$1,393.49$0.0645470.37360.0912193.06B
0xC07...E7D7
0x73...03ef
11/03/20257:26:13 AMbuy$1,469.82$0.0645720.39410.0912263.21B
0x5E8...51b8
0xde...cd6f
11/03/20257:23:25 AMbuy$1,441.13$0.0644530.38740.0911973.24B
0xb39...961B
0x0d...e498
11/03/20257:20:33 AMsell$1,533.17$0.0644260.41250.0911913.46B
0x157...1F01
0xb1...8411
11/03/20257:17:47 AMbuy$1,317.63$0.064460.35460.09122.95B
0x728...91dD
0x4a...9983
11/03/20257:14:57 AMbuy$1,376.05$0.0643620.37030.0911733.15B
0xF34...2544
0x61...4e87
11/03/20257:12:07 AMbuy$1,474.1$0.0642520.39730.0911463.47B
0x2aa...6C12
0x77...a568
11/03/20257:09:15 AMsell$1,290.18$0.0642220.34760.0911373.06B
0xCB2...9E9E
0x97...eca3
11/03/20257:06:27 AMbuy$2,019.42$0.064210.54550.0911374.8B
0x517...97Dc
0xea...e206
11/03/20257:03:35 AMbuy$1,221.38$0.0641070.3290.0911062.97B
0x276...DbdE
0xa9...fcbc
11/03/20257:00:45 AMbuy$1,250.83$0.0640230.33670.0910823.11B
0xD43...0D35
0x35...4c2b
11/03/20256:57:55 AMsell$914.14$0.0639890.24590.0910732.29B
0x2eD...0F40
0x78...8db6
11/03/20256:55:07 AMbuy$1,011.61$0.0640050.27250.0910782.53B
0x6fb...8C36
0xa2...e227
11/03/20256:52:17 AMbuy$1,011.87$0.0639390.27230.091062.57B
0x9EC...Cb81
0xd9...85b4
11/03/20256:49:25 AMsell$986.48$0.063890.26710.0910532.54B
0x1e3...f484
0xcc...e85c
11/03/20256:46:37 AMbuy$471.66$0.0639380.12750.0910641.2B
0x357...5236
0xc6...62e6
11/03/20256:43:41 AMbuy$467.79$0.063920.1260.0910561.19B
0x3Aa...6F90
0x09...3794
11/03/20256:40:49 AMbuy$921.9$0.063880.24780.0910432.38B
0xc84...1b8B
0x55...6c77
11/03/20256:37:59 AMsell$1,048.83$0.0638730.2810.0910382.71B
0x598...E67B
0x62...a61a