WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-WETH pair

Presyo USD
$0.005828
Presyo
0.051515 WETH
TVL
$180,297.08
MKT CAP
$136.2K
5m
0%
1h
0%
4h
0%
24h
129%
Ibahagi
TXNS
157
Mga Bumili
84
Mga Nagbenta
73
Dami
358K
Telegram price alerts
Pares:
0xFC9E479081A225d96bA746C0F5a6b302A8a6ECCC
KITE:
0xa483e35e664f39551E7a713FA619dB80cd30Aa67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITE:
15.18M
Pinagsama WETH:
$23.43

KITE/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V2 ay $0.005828. Ang presyo ng KITE ay pataas 129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $357,906.60. Ang kontrata ng KITE token ay 0xa483e35e664f39551E7a713FA619dB80cd30Aa67 na may market cap na $136,213.31. Ang kontrata ng liquidity pool ay 0xFC9E479081A225d96bA746C0F5a6b302A8a6ECCC na may kabuuang halaga na naka-lock (TVL) na $180,297.09. Ang KITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/WETH na may kontrata na address 0xFC9E479081A225d96bA746C0F5a6b302A8a6ECCC ay $180,297.09.

Ang kabuuang transaksyon ng KITE/WETH ay 157 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 73 ang mga sales transactions.

Ang KITE/WETH pool ay may trading volume na $357,906.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa WETH ay 0.000001515, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.005828 ngayon.

KITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202510:45:47 PMbuy$1,917.53$0.0058280.49840.051515328,981.15
0xfA9...b30f
0x34...c071
11/02/202510:29:11 PMbuy$1,348.82$0.0056360.34940.05146239,293.07
0xCF5...73f1
0xc8...8c8a
11/02/202510:24:57 PMbuy$1,692.06$0.0054480.43790.05141310,547.68
0xb29...156D
0xdf...ffbd
11/02/202510:20:51 PMsell$1,690.82$0.0054120.43790.051402312,383.41
0x44c...83C6
0x68...3746
11/02/202510:12:25 PMbuy$1,828.69$0.0054320.4740.051408336,602.81
0x44c...83C6
0xc7...ef53
11/02/202510:08:05 PMsell$1,485.97$0.0053850.38470.051394275,908.47
0xEd8...78A3
0xb4...9614
11/02/20259:59:45 PMsell$745.6$0.0055260.1930.05143134,925.32
0xcb8...CE7b
0xad...5c08
11/02/20259:55:39 PMsell$984.03$0.005640.25460.051459174,464.85
0x8B0...47ec
0x8a...9b11
11/02/20259:42:39 PMbuy$778.17$0.0056820.20150.051471136,932.05
0xcb8...CE7b
0xad...1686
11/02/20259:38:27 PMsell$457.39$0.0056250.11850.05145781,311.66
0x807...466b
0x85...526d
11/02/20259:33:37 PMsell$2,387.6$0.0057990.61950.051505411,662.1
0x238...4445
0xe1...8237
11/02/20259:29:19 PMsell$4,965.4$0.0062861.280.05163789,800.01
0xB55...B863
0x5f...6ac9
11/02/20259:24:59 PMbuy$1,162.61$0.0065820.30190.051709176,620.23
0x8B0...47ec
0x22...5073
11/02/20259:20:45 PMsell$2,102.61$0.0066070.54610.051716318,238.4
0xBF0...4E03
0x78...e4e0
11/02/20259:16:31 PMbuy$5,242.64$0.0067751.360.051759815,812.78
0xB55...B863
0x60...7a7a
11/02/20259:12:19 PMsell$1,080.84$0.0061270.280.051587176,398.31
0x075...E538
0xec...7bd4
11/02/20259:07:51 PMbuy$2,673.66$0.0060560.69270.051569441,442.33
0x238...4445
0x42...0ccd
11/02/20259:03:43 PMbuy$1,696.17$0.0057760.4390.051495293,625.66
0xEd8...78A3
0x7c...e3b1
11/02/20258:59:13 PMsell$1,802.56$0.0057440.4670.051488313,790.83
0xBfE...6D63
0x12...9e5c
11/02/20258:54:45 PMsell$1,008.97$0.0059270.26140.051535170,215.1
0x53c...ab1a
0xb9...c0de