WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-WETH pair

Presyo USD
$0.065456
Presyo
0.091409 WETH
TVL
$317,795.57
MKT CAP
$545.7K
5m
-1.55%
1h
-0.49%
4h
11.70%
24h
548%
Ibahagi
TXNS
520
Mga Bumili
238
Mga Nagbenta
282
Dami
870K
Telegram price alerts
Pares:
0x3FFa6C6e5927B23DEE138C5dCffA348Ecf57A263
KITE:
0xC89C0dD31d7186dE92Ab89388e395317029a3552
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITE:
294.5B
Pinagsama WETH:
$41.04

KITE/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V2 ay $0.0000005456. Ang presyo ng KITE ay pataas 548% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $870,004.16. Ang kontrata ng KITE token ay 0xC89C0dD31d7186dE92Ab89388e395317029a3552 na may market cap na $545,660.68. Ang kontrata ng liquidity pool ay 0x3FFa6C6e5927B23DEE138C5dCffA348Ecf57A263 na may kabuuang halaga na naka-lock (TVL) na $317,795.58. Ang KITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/WETH na may kontrata na address 0x3FFa6C6e5927B23DEE138C5dCffA348Ecf57A263 ay $317,795.58.

Ang kabuuang transaksyon ng KITE/WETH ay 520 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 282 ang mga sales transactions.

Ang KITE/WETH pool ay may trading volume na $870,004.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa WETH ay 0.0000000001409, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.0000005456 ngayon.

KITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20251:36:01 PMsell$2,277.94$0.0654560.58840.0914094.17B
0x089...ed0b
0xd5...498b
11/01/20251:33:15 PMbuy$952.15$0.0655360.24590.0914291.72B
0xc80...59ad
0xa6...5c65
11/01/20251:30:23 PMsell$1,934.62$0.0655420.49910.0914293.49B
0x227...3E43
0x91...cec3
11/01/20251:27:37 PMsell$2,410.91$0.0656870.62260.0914684.24B
0xa93...0486
0x72...c059
11/01/20251:24:51 PMsell$2,280.31$0.0658530.58870.0915113.9B
0x40e...cF4d
0x26...955f
11/01/20251:22:03 PMbuy$1,285.44$0.0659240.33190.0915292.17B
0x801...9596
0xc0...5244
11/01/20251:19:11 PMsell$2,163.18$0.0659210.55830.0915283.65B
0xcA4...CB8D
0x7b...f627
11/01/20251:16:25 PMbuy$2,315.59$0.0659580.59710.0915363.89B
0x97b...7337
0x39...4e24
11/01/20251:13:33 PMbuy$2,146.89$0.06580.55360.0914953.7B
0x31B...4978
0x04...3e77
11/01/20251:10:43 PMsell$1,837.39$0.0657490.47420.0914843.2B
0x734...631f
0x50...a54a
11/01/20251:08:07 PMbuy$1,389.8$0.0658050.35840.0914972.39B
0x2aC...1D71
0xf2...aca4
11/01/20251:05:27 PMbuy$864.23$0.0657250.22290.0914761.51B
0xC17...0682
0xae...1aff
11/01/20251:02:45 PMsell$1,678.99$0.0657130.43340.0914752.94B
0x23c...0350
0xbc...afc9
11/01/20251:00:09 PMsell$1,861.17$0.0658420.48010.0915073.19B
0xAF0...6A9D
0xf4...e0b9
11/01/202512:57:31 PMbuy$3,725.13$0.0658080.96150.0914996.41B
0xb63...1FD3
0xc1...6c98
11/01/202512:54:53 PMbuy$3,765.87$0.0655470.9720.0914316.79B
0x3C1...7F01
0x01...0915
11/01/202512:52:11 PMsell$1,494.71$0.0654370.38570.0914032.75B
0xAEB...9493
0xf8...e778
11/01/202512:49:35 PMsell$1,510.92$0.065540.38990.091432.73B
0x3d9...D432
0x65...e262
11/01/202512:46:57 PMbuy$1,221.33$0.0655840.31520.0914412.19B
0x539...0098
0x2a...7840
11/01/202512:44:17 PMbuy$1,483.98$0.0654980.38250.0914172.7B
0x16F...6841
0xf1...e2ec