WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kite-WETH pair

Presyo USD
$0.051604
Presyo
0.094153 WETH
TVL
$0.4911
MKT CAP
$80.24
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x981Ffef12F41847e80514E0E687a94be354Db1c1
Kite:
0xC5c4C0E671140D33dFf529ce84C8c0E62B136A69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Kite:
151,052.73
Pinagsama WETH:
$0.00006355

Kite/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng Kite token sa DEX Uniswap V2 ay $0.000001604. Ang presyo ng Kite ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Kite token ay 0xC5c4C0E671140D33dFf529ce84C8c0E62B136A69 na may market cap na $80.24. Ang kontrata ng liquidity pool ay 0x981Ffef12F41847e80514E0E687a94be354Db1c1 na may kabuuang halaga na naka-lock (TVL) na $0.49. Ang Kite/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kite/WETH na may kontrata na address 0x981Ffef12F41847e80514E0E687a94be354Db1c1 ay $0.49.

Ang kabuuang transaksyon ng Kite/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kite/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kite sa WETH ay 0.0000000004153, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Kite sa USD ay $0.000001604 ngayon.

Kite-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20254:54:27 AMbuy$0.01681$0.0515740.0543510.09407611,439.75
0xCBc...8d0F
0x1f...4aa7
11/01/20254:54:27 AMsell$149.29$0.0511820.038640.093061176,785.14
0x398...488f
0xc3...9301
11/01/20254:54:29 AMbuy$0.003863$0.0516040.0510.0941532,407.45
0xAbb...5bd3
0x5d...d5d9
11/01/20254:54:27 AMbuy$0.01545$0.0513630.0540.09352912,132.43
0x0bc...9482
0xf5...b7e7
11/01/20254:54:25 AMbuy$149.48$0.60460.038680.00015652.2M
0x4f2...597C
0x0c...378c
10/31/20252:49:43 PMbuy$0.005606$0.081340.0514580.012348620.9M
0x036...5B64
0x80...3485
10/31/20252:49:47 PMbuy$0.005833$0.0875880.0515170.01119731.18M
0xAbb...5bd3
0x8f...9513
10/31/20252:49:43 PMsell$36,400.64$0.01053489.460.013139126.13M
0x9f8...2478
0x6b...cd50
10/31/20252:49:45 PMbuy$0.003845$0.0832120.0510.01283551.85M
0xCBc...8d0F
0xd0...a442
10/31/202512:40:17 AMsell$326.5$0.001440.085620.063777226,690.4
0xFbf...0408
0xb4...8e0c
10/31/202512:40:17 AMsell$308.23$0.0013890.080830.063643221,860.98
0xeD9...cD3a
0x86...59b7
10/31/202512:40:17 AMsell$301.53$0.0014640.079080.063842205,833.43
0x7A0...9826
0x13...e444
10/31/202512:40:17 AMsell$341.12$0.0014140.089460.063709241,190.92
0x08F...38C2
0xf2...d6e4
10/31/202512:40:11 AMsell$334.45$0.001490.087710.063908224,447.99
0x199...71Ac
0xbb...f5c9
10/31/202512:39:55 AMsell$393.87$0.0015190.10320.063984259,259.9
0x364...2628
0x71...7959
10/31/202512:39:55 AMsell$374.31$0.001550.098160.064065241,461.4
0x53B...55EE
0x72...3719
10/31/202512:39:55 AMsell$426.44$0.0015820.11180.064151269,416.37
0xb98...8B44
0x9f...895c
10/31/202512:39:47 AMsell$395.22$0.0016160.10360.064239244,465.14
0x0c4...17aE
0x44...cea0
10/31/202512:39:47 AMsell$401.45$0.0016490.10520.064326243,325.79
0xb22...27ba
0x2b...3722
10/31/202512:39:27 AMsell$462.66$0.0016860.12130.064422274,384.7
0xb3C...eE8D
0x97...b00e