WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $KITA-WETH pair

Presyo USD
$0.00005213
Presyo
0.071999 WETH
TVL
$60,317.53
MKT CAP
$52.1K
5m
0%
1h
0%
4h
-5.12%
24h
4.39%
Ibahagi
TXNS
627
Mga Bumili
11
Mga Nagbenta
616
Dami
2K
Telegram price alerts
Pares:
0xad4932b3Ec2Ddf8A32D30594622B6Fd1E48c3863
$KITA:
0xE0f3e8ac4774a3B0BB4C5554b8e888F4D57EDf71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $KITA:
579.07M
Pinagsama WETH:
$11.56

$KITA/WETH price stats sa Base

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng $KITA token sa DEX Uniswap V2 ay $0.00005213. Ang presyo ng $KITA ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 627 trades na may dami ng kalakalan na $1,759.62. Ang kontrata ng $KITA token ay 0xE0f3e8ac4774a3B0BB4C5554b8e888F4D57EDf71 na may market cap na $52,080.97. Ang kontrata ng liquidity pool ay 0xad4932b3Ec2Ddf8A32D30594622B6Fd1E48c3863 na may kabuuang halaga na naka-lock (TVL) na $60,317.54. Ang $KITA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $KITA/WETH na may kontrata na address 0xad4932b3Ec2Ddf8A32D30594622B6Fd1E48c3863 ay $60,317.54.

Ang kabuuang transaksyon ng $KITA/WETH ay 627 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 616 ang mga sales transactions.

Ang $KITA/WETH pool ay may trading volume na $1,759.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $KITA sa WETH ay 0.00000001999, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 $KITA sa USD ay $0.00005213 ngayon.

$KITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20256:25:13 AMsell$124.39$0.000052130.047710.0719992.39M0xa0...7fe5
06/03/20256:23:37 AMsell$126.6$0.000052610.048510.0720162.41M0xe7...93e1
06/03/20256:22:19 AMsell$7.86$0.00005280.0030170.072025148,982.550x86...7e3b
06/03/20256:22:13 AMsell$396.38$0.000053510.1520.0720527.41M0x4d...4a2e
06/03/20255:45:59 AMsell$0.03296$0.000054210.000012640.0720796080x58...8a1f
06/03/20255:00:05 AMbuy$1.03$0.000054210.00039880.07209119,067.220xf7...9477
06/03/20253:18:03 AMbuy$0.007818$0.00005450.0530.072091143.430x92...70f5
06/03/20253:16:55 AMbuy$0.007821$0.000054520.0530.072091143.430x09...cdf9
06/03/20253:15:49 AMbuy$0.007815$0.000054480.0530.072091143.430xa0...e916
06/03/20253:14:41 AMbuy$0.007797$0.000054360.0530.072091143.430x97...7150
06/03/20253:13:35 AMbuy$0.007802$0.000054390.0530.072091143.430xba...534e
06/03/20253:12:27 AMbuy$0.007806$0.000054420.0530.072091143.430x81...aa2e
06/03/20253:11:21 AMbuy$0.007811$0.000054460.0530.072091143.430xb0...873a
06/03/20253:10:13 AMbuy$0.007824$0.000054540.0530.072091143.430x84...662a
06/03/20253:09:07 AMbuy$0.007836$0.000054630.0530.072091143.430xda...ad8c
06/03/20253:07:59 AMbuy$0.007837$0.000054630.0530.072091143.430x8a...d23c
06/03/20253:06:53 AMbuy$0.007838$0.000054640.0530.072091143.440xc1...1120
06/03/20253:05:45 AMbuy$0.00785$0.000054730.0530.072091143.440x0c...be9d
06/03/20253:04:37 AMbuy$0.007843$0.000054670.0530.072091143.440x48...8753
06/03/20253:03:31 AMbuy$0.007847$0.00005470.0530.072091143.440x4c...5009