WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $KITA-WETH pair

Presyo USD
$0.00004764
Presyo
0.071601 WETH
TVL
$61,423.7
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xad4932b3Ec2Ddf8A32D30594622B6Fd1E48c3863
$KITA:
0xE0f3e8ac4774a3B0BB4C5554b8e888F4D57EDf71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $KITA:
642.67M
Pinagsama WETH:
$10.32

$KITA/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng $KITA token sa DEX Uniswap V2 ay $0.00004764. Ang presyo ng $KITA ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.14. Ang kontrata ng $KITA token ay 0xE0f3e8ac4774a3B0BB4C5554b8e888F4D57EDf71 na may market cap na $47,644.30. Ang kontrata ng liquidity pool ay 0xad4932b3Ec2Ddf8A32D30594622B6Fd1E48c3863 na may kabuuang halaga na naka-lock (TVL) na $61,423.70. Ang $KITA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $KITA/WETH na may kontrata na address 0xad4932b3Ec2Ddf8A32D30594622B6Fd1E48c3863 ay $61,423.70.

Ang kabuuang transaksyon ng $KITA/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $KITA/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $KITA sa WETH ay 0.00000001601, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 $KITA sa USD ay $0.00004764 ngayon.

$KITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20252:00:09 AMsell$0.02896$0.000047640.0597390.071601608
0x52C...F3c3
0x68...4f04
12/19/20259:30:25 PMsell$0.05647$0.000047750.000018940.0716011,182.56
0x80A...54fD
0x07...586d
12/19/20258:01:51 PMsell$0.02909$0.000047850.0597390.071601608
0x0ec...F893
0xc0...2796
12/19/20257:59:03 PMsell$0.02904$0.000047760.0597390.071601608
0x0E6...f89C
0x00...fc7f
12/18/20259:20:39 PMbuy$2.33$0.000045290.00083160.07161151,610.92
0xB0A...6EC8
0x72...6a58
12/18/20251:18:37 AMsell$0.02748$0.00004520.0597370.071601608
0x208...58BA
0x71...c18a
12/17/20256:07:49 AMsell$0.00004677$0.0000470.0715930.0716010.995
0xe67...D1b0
0x65...735d
12/17/20256:07:05 AMsell$0.00004677$0.0000470.0715930.0716010.995
0xe67...D1b0
0xe5...4089
12/15/20255:38:43 AMsell$0.7589$0.000049920.00024340.07160115,200
0x8EF...18A1
0x58...62c5
12/14/20255:35:53 PMsell$0.00004905$0.000049290.0715930.0716010.995
0x095...30B4
0x5e...6d0b
12/12/202512:05:39 PMsell$0.03151$0.000051840.0597380.071601608
0x93A...9C6b
0xb4...86d8
12/12/20254:57:25 AMsell$0.03163$0.000052030.0597380.071601608
0x555...10E1
0x77...184d
12/11/20252:30:31 AMsell$0.00005324$0.000053510.0716540.0716620.995
0xC5C...7E17
0xd2...cdf6
12/09/20257:02:07 PMsell$0.03409$0.000056080.00001010.071662608
0x8Ff...7118
0x25...37b4
12/07/202512:03:45 PMsell$0.03068$0.000050470.00001010.071662608
0xfA2...D41E
0x61...c629
12/07/20251:50:01 AMsell$0.03084$0.000050730.00001010.071662608
0x0B0...BE85
0x02...ca32
12/05/202510:14:13 PMsell$3.31$0.000050090.0010990.07166266,138.13
0xCc7...16d8
0xfa...d8fa
12/04/20252:21:59 PMsell$0.06424$0.000052820.000020220.0716621,216
0xCc0...EbcC
0xd6...8c67
12/04/202510:34:51 AMsell$277.61$0.000053650.086760.0716765.17M
0xf97...5d49
0x5c...86ab
12/01/202512:40:15 PMbuy$23.83$0.000047840.0084650.071699498,173.63
0xB0A...6EC8
0x00...459f