Impormasyon tungkol sa KIT-WETH pair
- Pinagsama KIT:
- 0.0171
- Pinagsama WETH:
- $0.061157
KIT/WETH price stats sa Base
Noong Abril 28, 2025, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.000004215. Ang presyo ng KIT ay pataas 20.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,786.23. Ang kontrata ng KIT token ay 0x86F7366bFc2986D364b30793A11e0749115E161d na may market cap na $33,298.88. Ang kontrata ng liquidity pool ay 0x19A14c2357D8a12e3eDfa728B89c6D7bf7E0a22c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KIT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KIT/WETH ngayon?
Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0x19A14c2357D8a12e3eDfa728B89c6D7bf7E0a22c ay $1.00.
Ilang transaksyon ang mayroon sa KIT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KIT/WETH ay 31 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa KIT/WETH pool sa nakaraang 24 na oras?
Ang KIT/WETH pool ay may trading volume na $2,786.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KIT sa WETH?
Ang exchange rate ng 1 KIT sa WETH ay 0.000000002344, na naitala noong 2:21 PM UTC.
Magkano ang 1 KIT sa dolyar?
Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.000004215 ngayon.
KIT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2025 | 6:31:01 AM | buy | $0.0002081 | $0.054215 | 0.061157 | 0.082344 | 0.0116899 | 0xf5...0d52 | |
04/28/2025 | 6:30:55 AM | sell | $0.9537 | $0.054202 | 0.0005303 | 0.082337 | 226,946.45 | 0xfb...4484 | |
04/28/2025 | 6:30:53 AM | sell | $0.1281 | $0.054202 | 0.00007128 | 0.082337 | 30,501.83 | 0xb0...54ae | |
04/28/2025 | 6:30:37 AM | buy | $116.88 | $0.054211 | 0.065 | 0.082342 | 27.75M | 0x48...35d1 | |
04/28/2025 | 6:30:27 AM | buy | $0.2157 | $0.054195 | 0.00012 | 0.082333 | 51,433.79 | 0xeb...f756 | |
04/28/2025 | 6:30:25 AM | buy | $133.06 | $0.054176 | 0.074 | 0.082322 | 31.86M | 0x92...47d4 | |
04/28/2025 | 6:30:17 AM | buy | $64.73 | $0.054149 | 0.036 | 0.082307 | 15.6M | 0x56...6189 | |
04/28/2025 | 6:30:07 AM | buy | $181.62 | $0.054115 | 0.101 | 0.082288 | 44.13M | 0x46...09a3 | |
04/28/2025 | 6:29:45 AM | buy | $158.24 | $0.054068 | 0.088 | 0.082262 | 38.89M | 0xdb...761f | |
04/28/2025 | 6:29:29 AM | buy | $122.27 | $0.05403 | 0.068 | 0.082241 | 30.34M | 0xf3...34df | |
04/28/2025 | 6:29:09 AM | buy | $50.35 | $0.054007 | 0.028 | 0.082228 | 12.57M | 0x78...ebcd | |
04/28/2025 | 6:28:51 AM | buy | $178.02 | $0.053975 | 0.099 | 0.082211 | 44.77M | 0xd7...11f5 | |
04/28/2025 | 6:28:31 AM | buy | $163.63 | $0.053929 | 0.091 | 0.082185 | 41.64M | 0x7c...6c87 | |
04/28/2025 | 6:28:17 AM | buy | $102.49 | $0.053894 | 0.057 | 0.082165 | 26.32M | 0x45...c6be | |
04/28/2025 | 6:28:01 AM | buy | $97.1 | $0.053867 | 0.054 | 0.08215 | 25.11M | 0x25...6290 | |
04/28/2025 | 6:27:51 AM | buy | $62.93 | $0.053846 | 0.035 | 0.082138 | 16.36M | 0x02...2ec1 | |
04/28/2025 | 6:27:31 AM | buy | $122.27 | $0.053821 | 0.068 | 0.082125 | 32M | 0xe4...986c | |
04/28/2025 | 6:27:11 AM | buy | $192.41 | $0.053779 | 0.107 | 0.082101 | 50.9M | 0x48...632a | |
04/28/2025 | 6:27:11 AM | sell | $0.01799 | $0.053732 | 0.00001 | 0.082075 | 4,821 | 0x69...c19c | |
04/28/2025 | 6:26:57 AM | buy | $0.01798 | $0.05373 | 0.00001 | 0.082074 | 4,821 | 0x60...1abc |