WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.054215
Presyo
0.082344 WETH
TVL
$1
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
20.85%
Ibahagi
TXNS
31
Mga Bumili
3
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x19A14c2357D8a12e3eDfa728B89c6D7bf7E0a22c
KIT:
0x86F7366bFc2986D364b30793A11e0749115E161d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KIT:
0.0171
Pinagsama WETH:
$0.061157

KIT/WETH price stats sa Base

Noong Abril 28, 2025, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.000004215. Ang presyo ng KIT ay pataas 20.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,786.23. Ang kontrata ng KIT token ay 0x86F7366bFc2986D364b30793A11e0749115E161d na may market cap na $33,298.88. Ang kontrata ng liquidity pool ay 0x19A14c2357D8a12e3eDfa728B89c6D7bf7E0a22c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KIT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0x19A14c2357D8a12e3eDfa728B89c6D7bf7E0a22c ay $1.00.

Ang kabuuang transaksyon ng KIT/WETH ay 31 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 28 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $2,786.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.000000002344, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.000004215 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20256:31:01 AMbuy$0.0002081$0.0542150.0611570.0823440.01168990xf5...0d52
04/28/20256:30:55 AMsell$0.9537$0.0542020.00053030.082337226,946.450xfb...4484
04/28/20256:30:53 AMsell$0.1281$0.0542020.000071280.08233730,501.830xb0...54ae
04/28/20256:30:37 AMbuy$116.88$0.0542110.0650.08234227.75M0x48...35d1
04/28/20256:30:27 AMbuy$0.2157$0.0541950.000120.08233351,433.790xeb...f756
04/28/20256:30:25 AMbuy$133.06$0.0541760.0740.08232231.86M0x92...47d4
04/28/20256:30:17 AMbuy$64.73$0.0541490.0360.08230715.6M0x56...6189
04/28/20256:30:07 AMbuy$181.62$0.0541150.1010.08228844.13M0x46...09a3
04/28/20256:29:45 AMbuy$158.24$0.0540680.0880.08226238.89M0xdb...761f
04/28/20256:29:29 AMbuy$122.27$0.054030.0680.08224130.34M0xf3...34df
04/28/20256:29:09 AMbuy$50.35$0.0540070.0280.08222812.57M0x78...ebcd
04/28/20256:28:51 AMbuy$178.02$0.0539750.0990.08221144.77M0xd7...11f5
04/28/20256:28:31 AMbuy$163.63$0.0539290.0910.08218541.64M0x7c...6c87
04/28/20256:28:17 AMbuy$102.49$0.0538940.0570.08216526.32M0x45...c6be
04/28/20256:28:01 AMbuy$97.1$0.0538670.0540.0821525.11M0x25...6290
04/28/20256:27:51 AMbuy$62.93$0.0538460.0350.08213816.36M0x02...2ec1
04/28/20256:27:31 AMbuy$122.27$0.0538210.0680.08212532M0xe4...986c
04/28/20256:27:11 AMbuy$192.41$0.0537790.1070.08210150.9M0x48...632a
04/28/20256:27:11 AMsell$0.01799$0.0537320.000010.0820754,8210x69...c19c
04/28/20256:26:57 AMbuy$0.01798$0.053730.000010.0820744,8210x60...1abc