WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-KIRK pair

Presyo USD
$4,713.88
Presyo
61.39M KIRK
TVL
$5,413.37
MKT CAP
$818.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE24D6d95b7EE43d98468DaB6f46f7A670aa9652D
WETH:
0x4200000000000000000000000000000000000006
KIRK:
0x929213E92D0B889b66762a81eeBB8Bc527eBc84a
Pinagsama WETH:
0.5741
Pinagsama KIRK:
$652.63M

WETH/KIRK price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,713.88. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $818,078,520.85. Ang kontrata ng liquidity pool ay 0xE24D6d95b7EE43d98468DaB6f46f7A670aa9652D na may kabuuang halaga na naka-lock (TVL) na $5,413.37. Ang WETH/KIRK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/KIRK na may kontrata na address 0xE24D6d95b7EE43d98468DaB6f46f7A670aa9652D ay $5,413.37.

Ang kabuuang transaksyon ng WETH/KIRK ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/KIRK pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa KIRK ay 61.39M, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,713.88 ngayon.

WETH-KIRK price chart

PetsaOras
Presyo $
Presyo KIRK
GumawaTXN
09/13/20256:45:07 AMbuy$0.273$0.000076780.000057920.0716293,555.84
0x08E...9860
0x0f...5291
09/11/202511:19:31 AMsell$226.88$0.000072060.051220.0716273.15M
0x3de...55cB
0xef...80c8
09/11/202511:18:51 AMsell$129,367.59$0.00027129.190.076117477.33M
0x978...8044
0x80...d0c0
09/11/202510:24:45 AMbuy$376.65$0.0010180.0850.062297369,948.85
0xC0A...F2e6
0xec...177d
09/11/202510:24:13 AMbuy$292$0.0010140.06590.062288287,906.13
0x7E6...4e51
0x8f...4e61
09/11/202510:23:29 AMsell$2,015.56$0.0010160.45550.0622971.98M
0x553...5213
0x50...104f
09/11/202510:23:11 AMbuy$17.71$0.0010350.0040.06233717,111.07
0x3ae...A109
0xcd...e69f
09/11/202510:22:21 AMbuy$5.27$0.0010340.0011920.0623375,099.75
0x3C3...7bC4
0x1b...eb7e
09/11/202510:22:01 AMbuy$589.53$0.0010310.13310.062329571,349.84
0xAd6...83A3
0x0f...b11b
09/11/202510:21:27 AMbuy$359.53$0.0010250.081250.062317350,643.08
0x3C9...e467
0x83...1009
09/11/202510:21:11 AMsell$2,261.96$0.001030.51110.0623282.2M
0x7E6...4e51
0x90...8ed9
09/11/202510:20:35 AMbuy$442.46$0.0010460.10.062366422,616.64
0x73F...3b63
0xf9...f0e9
09/11/202510:19:55 AMbuy$221.47$0.0010440.050.062357212,092.52
0x08c...3CA8
0xbd...5f37
09/11/202510:19:09 AMsell$2,329.76$0.0010490.52640.0623712.22M
0xe9a...f119
0xb3...7d4d
09/11/202510:18:39 AMbuy$2,214.87$0.0010570.50.0623862.09M
0xC34...A7A2
0xe5...2814
09/11/202510:17:53 AMbuy$1,185.94$0.0010360.2680.0623421.14M
0x2c9...9108
0xfc...d090
09/11/202510:16:57 AMbuy$43.01$0.0010290.009720.06232641,786.49
0x2dF...3087
0xfa...61cb
09/11/202510:16:05 AMbuy$31.01$0.001030.0070.06232530,105.67
0x87A...ec9a
0x34...6f88
09/11/202510:15:49 AMbuy$212.95$0.0010280.048070.062321207,023.82
0x62d...5dF0
0x48...4fad
09/11/202510:14:57 AMbuy$1,581.11$0.0010180.35690.0622981.55M
0x653...dAD6
0x87...acef