- WhatToFarm
- Base
- Uniswap V3
- KIN-WETH LPs
Impormasyon tungkol sa KIN-WETH pair
- Pinagsama KIN:
- 0.015239
- Pinagsama WETH:
- $0.015204
KIN/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng KIN token sa DEX Uniswap V3 ay $0.08208. Ang presyo ng KIN ay pataas 88.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 854 trades na may dami ng kalakalan na $155,535.04. Ang kontrata ng KIN token ay 0x981455F1f366dcbe35276eeE3e80dAb60c7eA574 na may market cap na $375,915.04. Ang kontrata ng liquidity pool ay 0xF3df357B1d37162D6cf3D3bF99dA4a22005302e7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KIN/WETH ngayon?
Ang kasalukuyang liquidity ng KIN/WETH na may kontrata na address 0xF3df357B1d37162D6cf3D3bF99dA4a22005302e7 ay $1.00.
Ilang transaksyon ang mayroon sa KIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KIN/WETH ay 854 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 471 ang mga sales transactions.
Ano ang trading volume sa KIN/WETH pool sa nakaraang 24 na oras?
Ang KIN/WETH pool ay may trading volume na $155,535.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KIN sa WETH?
Ang exchange rate ng 1 KIN sa WETH ay 0.00003013, na naitala noong 8:16 PM UTC.
Magkano ang 1 KIN sa dolyar?
Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.08208 ngayon.
KIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:26:41 AM | buy | $1,348.47 | $0.08208 | 0.495 | 0.00003013 | 16,426.84 | 0x82...0112 | |
| 01/30/2026 | 10:26:37 AM | buy | $2,696.94 | $0.07942 | 0.99 | 0.00002915 | 33,954.71 | 0x41...92dd | |
| 01/30/2026 | 10:26:31 AM | buy | $2,157.55 | $0.07626 | 0.792 | 0.00002799 | 28,291.52 | 0x4f...8f13 | |
| 01/30/2026 | 10:26:33 AM | buy | $32.69 | $0.07767 | 0.012 | 0.00002851 | 420.88 | 0x7a...1645 | |
| 01/30/2026 | 10:26:29 AM | sell | $531.55 | $0.07469 | 0.1953 | 0.00002745 | 7,116.31 | 0xa6...d368 | |
| 01/30/2026 | 10:26:21 AM | sell | $315.5 | $0.07523 | 0.1159 | 0.00002764 | 4,193.74 | 0x05...e7aa | |
| 01/30/2026 | 10:26:19 AM | buy | $8.57 | $0.07588 | 0.00315 | 0.00002788 | 112.95 | 0xe4...2492 | |
| 01/30/2026 | 10:26:07 AM | buy | $272.08 | $0.07629 | 0.0999 | 0.00002801 | 3,566.17 | 0xae...79bb | |
| 01/30/2026 | 10:26:07 AM | sell | $752.86 | $0.07553 | 0.2764 | 0.00002773 | 9,967.42 | 0xa7...0d1a | |
| 01/30/2026 | 10:26:07 AM | buy | $346.71 | $0.07572 | 0.1273 | 0.0000278 | 4,578.34 | 0x7d...8b8f | |
| 01/30/2026 | 10:26:01 AM | buy | $539.27 | $0.07577 | 0.198 | 0.00002782 | 7,116.31 | 0xbc...4fbf | |
| 01/30/2026 | 10:25:53 AM | buy | $364.96 | $0.0752 | 0.134 | 0.00002761 | 4,852.81 | 0x9c...64f7 | |
| 01/30/2026 | 10:25:43 AM | buy | $190.65 | $0.07485 | 0.07 | 0.00002748 | 2,546.95 | 0xf7...95c4 | |
| 01/30/2026 | 10:25:37 AM | sell | $766.58 | $0.07476 | 0.2814 | 0.00002745 | 10,252.71 | 0x62...7c28 | |
| 01/30/2026 | 10:25:37 AM | sell | $994.62 | $0.07588 | 0.3651 | 0.00002786 | 13,107.01 | 0x3a...6f4f | |
| 01/30/2026 | 10:25:23 AM | buy | $81.7 | $0.07692 | 0.03 | 0.00002824 | 1,062.11 | 0x5e...628e | |
| 01/30/2026 | 10:25:15 AM | sell | $714.43 | $0.07687 | 0.2623 | 0.00002822 | 9,293.84 | 0x80...b211 | |
| 01/30/2026 | 10:25:13 AM | buy | $539.27 | $0.07744 | 0.198 | 0.00002843 | 6,962.84 | 0xe3...895c | |
| 01/30/2026 | 10:25:09 AM | buy | $24.51 | $0.07708 | 0.009 | 0.0000283 | 317.97 | 0x4a...e0bc | |
| 01/30/2026 | 10:25:09 AM | buy | $2,723.58 | $0.07532 | 1 | 0.00002765 | 36,157.17 | 0x55...488a |