WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WETH pair

Presyo USD
$0.0001822
Presyo
0.079798 WETH
TVL
$1
MKT CAP
$182.3K
5m
0%
1h
0%
4h
0%
24h
3,998%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
489
Dami
222K
Telegram price alerts
Pares:
0x0b8d89A8631FD1B82e1CCAa7d6e5e73Ba07b9cAc
KIMCHI:
0xc30c54F30778ee1Afb4eA0a9F53Fd11c48aD57C7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KIMCHI:
0.01569
Pinagsama WETH:
$0.015246

KIMCHI/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng KIMCHI token sa DEX Uniswap V3 ay $0.0001822. Ang presyo ng KIMCHI ay pataas 3,998% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1887 trades na may dami ng kalakalan na $222,458.64. Ang kontrata ng KIMCHI token ay 0xc30c54F30778ee1Afb4eA0a9F53Fd11c48aD57C7 na may market cap na $182,274.92. Ang kontrata ng liquidity pool ay 0x0b8d89A8631FD1B82e1CCAa7d6e5e73Ba07b9cAc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KIMCHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WETH na may kontrata na address 0x0b8d89A8631FD1B82e1CCAa7d6e5e73Ba07b9cAc ay $1.00.

Ang kabuuang transaksyon ng KIMCHI/WETH ay 1887 sa nakaraang 24 na oras, kung saan 1398 ang mga buy transactions, at 489 ang mga sales transactions.

Ang KIMCHI/WETH pool ay may trading volume na $222,458.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WETH ay 0.00000009798, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.0001822 ngayon.

KIMCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20265:00:21 AMsell$593.37$0.00018220.31890.0797983.26M
0xd5E...1b68
0xfa...8ae7
02/23/20265:00:03 AMbuy$20.45$0.00019020.0110.061023107,513.93
0x96C...ddd8
0x97...df14
02/23/20264:59:57 AMbuy$502.16$0.00018630.270.0610022.69M
0x9BA...7c4b
0xeb...5ced
02/23/20264:59:57 AMbuy$16.36$0.00018250.00880.07981589,653.11
0x3c4...93BA
0x04...ae74
02/23/20264:59:37 AMbuy$538.9$0.00017830.290.0795963.02M
0x78d...4aeA
0x88...81da
02/23/20264:59:27 AMbuy$18.95$0.00017430.01020.07938108,737.05
0x8A6...5418
0x23...e906
02/23/20264:59:17 AMbuy$22.31$0.00017410.0120.079364128,143.68
0x68B...f86c
0x25...f66e
02/23/20264:59:11 AMsell$160.89$0.00017160.086530.079231937,477.28
0x8a1...a5dD
0xe4...f226
02/23/20264:59:03 AMbuy$427.62$0.00017310.230.0793152.47M
0xb5F...043f
0x07...09a6
02/23/20264:58:55 AMbuy$20.45$0.00016510.0110.078879123,875.04
0xF98...929b
0x71...ae33
02/23/20264:58:55 AMbuy$349.55$0.00016760.1880.0790192.08M
0x3c4...93BA
0xb2...497a
02/23/20264:58:47 AMbuy$650.95$0.00016040.350.0786274.06M
0xbC7...5C32
0xf7...f65e
02/23/20264:58:43 AMbuy$1.85$0.0001560.0010.07838911,919.93
0x213...D784
0x5c...a936
02/23/20264:58:33 AMbuy$1.85$0.00015580.0010.07838711,921.86
0xE8c...909C
0xfd...c7fa
02/23/20264:58:29 AMbuy$20.06$0.00015570.01080.078379128,879.32
0x499...5d04
0xc3...cb82
02/23/20264:58:25 AMsell$591.59$0.00015640.31840.0784193.78M
0x301...feEc
0x13...2bc8
02/23/20264:58:15 AMbuy$18.2$0.00016360.00980.078807111,262.93
0xE91...7a4a
0xbb...d5bc
02/23/20264:57:55 AMbuy$427.34$0.00016050.230.0786412.66M
0x360...0A93
0x60...c229
02/23/20264:57:49 AMbuy$18.2$0.00015750.00980.078477115,602.6
0x0ef...581E
0x83...bc1f
02/23/20264:57:45 AMbuy$371.6$0.00015480.20.0783342.4M
0x446...1dD6
0xae...77a6