WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WETH pair

Presyo USD
$0.00005384
Presyo
0.072712 WETH
TVL
$95,895.5
MKT CAP
$538.4K
5m
-20.94%
1h
-29.05%
4h
12.70%
24h
12,576%
Ibahagi
TXNS
2K
Mga Bumili
308
Mga Nagbenta
1K
Dami
903K
Telegram price alerts
Pares:
0xE9BA4D05115D504AB549cdE30B3281F4535F878A
KIMCHI:
0x61829dB32E5858C55bACAd59F3A0c022E617168A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KIMCHI:
875.85M
Pinagsama WETH:
$24.15

KIMCHI/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng KIMCHI token sa DEX Uniswap V2 ay $0.00005384. Ang presyo ng KIMCHI ay pataas 12,576% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1554 trades na may dami ng kalakalan na $903,404.07. Ang kontrata ng KIMCHI token ay 0x61829dB32E5858C55bACAd59F3A0c022E617168A na may market cap na $538,406.12. Ang kontrata ng liquidity pool ay 0xE9BA4D05115D504AB549cdE30B3281F4535F878A na may kabuuang halaga na naka-lock (TVL) na $95,895.51. Ang KIMCHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WETH na may kontrata na address 0xE9BA4D05115D504AB549cdE30B3281F4535F878A ay $95,895.51.

Ang kabuuang transaksyon ng KIMCHI/WETH ay 1554 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 1246 ang mga sales transactions.

Ang KIMCHI/WETH pool ay may trading volume na $903,404.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WETH ay 0.00000002712, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.00005384 ngayon.

KIMCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20265:30:27 PMbuy$357.67$0.000055370.180.0727866.46M
0xE17...80F0
0x51...65cc
02/21/20265:30:03 PMbuy$932.99$0.000053840.470.07271217.33M
0xf7f...f20E
0x4c...0c07
02/21/20265:29:41 PMsell$929.7$0.000053520.46830.07269617.37M
0xcf2...A9E4
0x7d...fbf4
02/21/20265:29:37 PMbuy$629.27$0.000054180.3170.07272911.61M
0x0ee...15d2
0x89...cc54
02/21/20265:29:17 PMbuy$297.99$0.000053180.150.0726775.6M
0xd66...5423
0x9b...fd77
02/21/20265:28:57 PMbuy$79.47$0.000052760.040.0726551.51M
0x4E7...9f20
0x46...5f37
02/21/20265:28:49 PMbuy$556.22$0.000052040.280.07261910.69M
0x275...029F
0x66...d585
02/21/20265:28:33 PMsell$6,307.5$0.00005123.170.072581108.71M
0x0a1...1E0f
0x1a...412f
02/21/20265:28:11 PMbuy$59.57$0.000066290.030.073338898,505.76
0xbB3...083e
0x31...80c1
02/21/20265:27:59 PMbuy$91.34$0.00006610.0460.0733291.38M
0xAb2...A716
0x21...a2f3
02/21/20265:27:47 PMbuy$674.49$0.000065080.340.0732810.36M
0x650...7199
0xbb...ca36
02/21/20265:27:13 PMbuy$694.41$0.000063390.350.07319510.95M
0x726...5b60
0x9b...81b8
02/21/20265:27:03 PMbuy$516.39$0.000061980.260.073128.33M
0xE55...9395
0x54...8730
02/21/20265:26:33 PMbuy$773.8$0.000060360.390.07304212.82M
0x712...6345
0x97...029a
02/21/20265:26:25 PMbuy$99.2$0.000069850.050.073521.67M
0x21F...F4D6
0x0a...88b9
02/21/20265:26:21 PMsell$4,366.12$0.000069922.190.0735268.12M
0xF3B...4103
0xec...effc
02/21/20265:26:03 PMbuy$317.45$0.000069640.160.073514.56M
0x247...E6c7
0xb9...999b
02/21/20265:25:39 PMbuy$734.85$0.000068360.370.07344210.75M
0xDC3...6dfD
0x5a...9fe7
02/21/20265:25:21 PMsell$1,505.72$0.000068930.75810.07347121.84M
0x06F...22aa
0x23...2238
02/21/20265:25:19 PMbuy$376.98$0.000070750.190.0735665.33M
0xFC2...Ad3b
0x96...9432