WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WETH pair

Presyo USD
$0.00007453
Presyo
0.073688 WETH
TVL
$65,860.92
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
419%
Ibahagi
TXNS
885
Mga Bumili
531
Mga Nagbenta
354
Dami
243K
Telegram price alerts
Pares:
0x7921A5680Ed2f3878bE8a4F00e670F3401e3D863
KIMCHI:
0xaB6bf8035C524DeeD49c8b89AF62C3e9F0a1647c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KIMCHI:
440.98M
Pinagsama WETH:
$16.29

KIMCHI/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng KIMCHI token sa DEX Uniswap V2 ay $0.00007453. Ang presyo ng KIMCHI ay pataas 419% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 885 trades na may dami ng kalakalan na $242,578.10. Ang kontrata ng KIMCHI token ay 0xaB6bf8035C524DeeD49c8b89AF62C3e9F0a1647c na may market cap na $74,532.57. Ang kontrata ng liquidity pool ay 0x7921A5680Ed2f3878bE8a4F00e670F3401e3D863 na may kabuuang halaga na naka-lock (TVL) na $65,860.92. Ang KIMCHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WETH na may kontrata na address 0x7921A5680Ed2f3878bE8a4F00e670F3401e3D863 ay $65,860.92.

Ang kabuuang transaksyon ng KIMCHI/WETH ay 885 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 354 ang mga sales transactions.

Ang KIMCHI/WETH pool ay may trading volume na $242,578.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WETH ay 0.00000003688, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.00007453 ngayon.

KIMCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20269:40:41 AMbuy$161.65$0.000074530.080.0736882.17M
0x0f0...62db
0x89...b96f
02/18/20269:40:13 AMbuy$6.66$0.000074150.00330.07366989,926.73
0xac2...895d
0xd7...4d4f
02/18/20269:40:05 AMbuy$222.24$0.000073620.110.0736443.02M
0x1A4...E86d
0x29...bc0c
02/18/20269:40:05 AMbuy$22.22$0.000073070.0110.073616304,128.21
0x880...B47b
0xaf...31e1
02/18/20269:39:51 AMbuy$111.13$0.000072780.0550.0736021.53M
0x8ec...Ec69
0xf3...c26e
02/18/20269:39:47 AMbuy$1,370$0.000069470.6780.07343819.72M
0xd7d...FBFC
0x7d...8804
02/18/20269:39:47 AMsell$51.95$0.000072320.025710.073579784,173.23
0xB60...09d9
0x4f...52bf
02/18/20269:39:45 AMsell$100.38$0.00007230.049680.0735791.51M
0xD89...89A5
0xea...c1b1
02/18/20269:39:39 AMsell$298.47$0.000067430.14770.0733374.43M
0x568...0618
0x92...eb7f
02/18/20269:39:33 AMsell$44.25$0.000068170.02190.073374649,163.1
0x0e1...7d13
0xf8...136a
02/18/20269:39:19 AMsell$580.6$0.000063830.28730.0731599.1M
0xAD4...7761
0x5c...872a
02/18/20269:39:21 AMbuy$1,333.54$0.000065770.660.07325520.27M
0x4a3...78F3
0xca...45d4
02/18/20269:39:13 AMsell$787.6$0.000066730.38970.07330211.8M
0x117...43Fd
0x6f...7392
02/18/20269:39:11 AMbuy$92.94$0.000068650.0460.0733971.35M
0x475...a957
0x67...71c5
02/18/20269:38:53 AMbuy$22.23$0.000068410.0110.073385324,951.07
0x115...B8AE
0x7c...e5fb
02/18/20269:38:49 AMbuy$80.83$0.000068180.040.0733741.19M
0xc9E...8666
0xa4...43fd
02/18/20269:38:41 AMbuy$54.56$0.000067890.0270.073359803,679.15
0x366...bF00
0x05...9cf7
02/18/20269:38:39 AMbuy$4.04$0.000067760.0020.07335359,642.89
0x889...562a
0x6a...81d2
02/18/20269:38:37 AMsell$305.49$0.000068120.15110.0733714.48M
0x92b...95EF
0x65...7b95
02/18/20269:38:37 AMsell$26.19$0.00006740.012960.073335388,663.49
0xD27...7E26
0xe6...eb58