WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WETH pair

Presyo USD
$0.075215
Presyo
0.0102681 WETH
TVL
$51,854.98
MKT CAP
$52.2K
5m
-1.37%
1h
-0.20%
4h
32.72%
24h
276%
Ibahagi
TXNS
367
Mga Bumili
178
Mga Nagbenta
189
Dami
599K
Telegram price alerts
Pares:
0x6bf3dAC748d18b2C07aD96cb2B02ae8E31Dc3613
KIMCHI:
0x61Cec2647769130653a4d9a211541eb2d077A4F9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KIMCHI:
505.12B
Pinagsama WETH:
$13.33

KIMCHI/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng KIMCHI token sa DEX Uniswap V2 ay $0.00000005215. Ang presyo ng KIMCHI ay pataas 276% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $599,271.05. Ang kontrata ng KIMCHI token ay 0x61Cec2647769130653a4d9a211541eb2d077A4F9 na may market cap na $52,154.31. Ang kontrata ng liquidity pool ay 0x6bf3dAC748d18b2C07aD96cb2B02ae8E31Dc3613 na may kabuuang halaga na naka-lock (TVL) na $51,854.99. Ang KIMCHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WETH na may kontrata na address 0x6bf3dAC748d18b2C07aD96cb2B02ae8E31Dc3613 ay $51,854.99.

Ang kabuuang transaksyon ng KIMCHI/WETH ay 367 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 189 ang mga sales transactions.

Ang KIMCHI/WETH pool ay may trading volume na $599,271.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WETH ay 0.00000000002681, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.00000005215 ngayon.

KIMCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202610:35:05 PMsell$494.37$0.0752150.25420.01026819.48B
0x53B...3432
0x88...8cca
02/18/202610:30:33 PMbuy$248.92$0.0752880.12820.01027234.71B
0x089...ed0b
0x79...6291
02/18/202610:26:03 PMbuy$339.62$0.075170.17490.01026626.57B
0x227...3E43
0x69...7481
02/18/202610:21:31 PMbuy$313.72$0.0750460.16140.01025966.22B
0xa93...0486
0x6e...d548
02/18/202610:16:59 PMsell$452.18$0.0750370.23290.01025948.98B
0x535...f9Bd
0xd8...e196
02/18/202610:12:27 PMbuy$505.27$0.0750540.26040.010260510B
0x40e...cF4d
0xc8...f1fa
02/18/202610:07:57 PMbuy$400.9$0.074890.20610.01025148.2B
0xcA4...CB8D
0x35...7356
02/18/202610:03:25 PMsell$1,009.67$0.0749740.51950.010255920.3B
0x4e6...c096
0xf7...a966
02/18/20269:58:53 PMsell$952.3$0.0753590.49040.01027617.77B
0x00F...63e2
0xaf...f356
02/18/20269:54:21 PMsell$750.43$0.0757040.38680.010294113.15B
0x650...Caf7
0x76...5a3a
02/18/20269:49:49 PMbuy$474.9$0.075810.24430.01029898.17B
0x734...631f
0xfd...64ed
02/18/20269:45:17 PMsell$503.79$0.0757850.2590.01029748.71B
0xc1F...970d
0xd4...abcb
02/18/20269:40:43 PMbuy$1,191.91$0.0756730.61290.010291721.01B
0x23c...0350
0x52...2ae9
02/18/20269:36:13 PMbuy$983.86$0.0752250.50630.010268918.83B
0xAF0...6A9D
0x24...0201
02/18/20269:31:43 PMsell$918.49$0.0751910.47180.010266617.69B
0x27A...1F6A
0x92...f655
02/18/20269:27:11 PMbuy$1,219.99$0.0751550.62740.010265123.66B
0xAEB...9493
0xe5...7400
02/18/20269:22:41 PMbuy$1,137.18$0.0746950.58520.010241624.22B
0x3d9...D432
0x07...745f
02/18/20269:18:09 PMbuy$1,081.81$0.0742850.55660.010220425.25B
0x7Cf...9fA8
0xcd...5436
02/18/20269:13:37 PMsell$1,203.51$0.0742750.62010.010220328.15B
0x59A...73Aa
0x1f...028f
02/18/20269:09:07 PMsell$663.25$0.0746110.34250.010238214.38B
0xEe6...5D5d
0xe9...d780