WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILT-WETH pair

Presyo USD
$0.01759
Presyo
0.055238 WETH
TVL
$0
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
8.60%
Ibahagi
TXNS
281
Mga Bumili
91
Mga Nagbenta
190
Dami
10K
Telegram price alerts
Pares:
0x82Da478b1382B951cBaD01Beb9eD459cDB16458E
KILT:
0x5D0DD05bB095fdD6Af4865A1AdF97c39C85ad2d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KILT:
0
Pinagsama WETH:
$0

KILT/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng KILT token sa DEX Uniswap V3 ay $0.01759. Ang presyo ng KILT ay pataas 8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $10,330.90. Ang kontrata ng KILT token ay 0x5D0DD05bB095fdD6Af4865A1AdF97c39C85ad2d8 na may market cap na $5,112,699.72. Ang kontrata ng liquidity pool ay 0x82Da478b1382B951cBaD01Beb9eD459cDB16458E na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang KILT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILT/WETH na may kontrata na address 0x82Da478b1382B951cBaD01Beb9eD459cDB16458E ay $0.00.

Ang kabuuang transaksyon ng KILT/WETH ay 281 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 190 ang mga sales transactions.

Ang KILT/WETH pool ay may trading volume na $10,330.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILT sa WETH ay 0.000005238, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KILT sa USD ay $0.01759 ngayon.

KILT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20252:35:51 AMbuy$0.2497$0.017590.000074360.05523814.19
0x85f...4923
0xd3...2bae
07/17/20252:34:41 AMbuy$18.09$0.01760.005380.0552361,027.51
0x85f...4923
0x6a...6e77
07/17/20252:18:19 AMbuy$49.43$0.017540.014740.0552312,817.94
0xB09...108c
0x1d...9bef
07/16/202511:07:05 PMbuy$0.9986$0.017550.00029730.05522856.87
0xD2E...5C5F
0x44...fa6d
07/16/202510:16:31 PMbuy$28.41$0.017670.0084010.0552241,607.99
0xf72...e4e1
0x01...0e22
07/16/20257:59:51 PMbuy$23.61$0.017640.0069830.0552181,338.39
0xece...31ac
0x79...b64e
07/16/20256:40:45 PMbuy$3.9$0.017510.0011620.055214222.88
0x966...0262
0xff...b6b1
07/16/20255:34:47 PMbuy$81.38$0.017080.024780.0552034,763.74
0x574...bC94
0x0e...334c
07/16/20255:22:37 PMbuy$49.13$0.017040.014940.0551862,882.16
0xf72...e4e1
0xbf...91da
07/16/20255:20:53 PMbuy$14.35$0.017070.0043540.055177840.96
0xece...31ac
0x14...f535
07/16/20255:20:41 PMbuy$20.94$0.017040.0063570.0551731,228.89
0xf72...e4e1
0x73...1f21
07/16/20255:20:31 PMbuy$65.93$0.0170.020010.0551623,877.46
0xece...31ac
0xd1...0094
07/16/20255:20:23 PMbuy$22.09$0.016960.0067090.055151,302.58
0xf72...e4e1
0x54...749f
07/16/20255:20:21 PMbuy$19.83$0.016940.0060230.0551451,170.67
0xece...31ac
0x59...a87b
07/16/20254:55:05 PMsell$99.11$0.016860.030210.0551395,877.96
0xf72...e4e1
0x67...2b35
07/16/20254:54:07 PMsell$99.41$0.016960.030260.0551655,858.81
0xece...31ac
0xa3...0049
07/16/20254:53:37 PMsell$64.3$0.017020.019580.0551863,776.19
0xf72...e4e1
0xe1...874f
07/16/20254:52:27 PMbuy$11.51$0.017160.0035060.055225671
0xece...31ac
0xad...a8ce
07/16/20254:52:19 PMbuy$10.02$0.01710.003060.055222586.07
0xece...31ac
0x17...d35f
07/16/20254:52:17 PMbuy$27.73$0.017090.0084640.0552171,622.44
0xf72...e4e1
0x14...7957