WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WETH pair

Presyo USD
$0.6224
Presyo
0.0003396 WETH
TVL
$1
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
193%
Ibahagi
TXNS
671
Mga Bumili
303
Mga Nagbenta
368
Dami
542K
Telegram price alerts
Pares:
0x851D13500074943DAeA07036DeB5EdD58fcf219a
KILO:
0xb6b1688B1f8d2261d59f1ce50DD32Fe4a93b08A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KILO:
0.0135969
Pinagsama WETH:
$0.0162

KILO/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng KILO token sa DEX Uniswap V2 ay $0.6224. Ang presyo ng KILO ay pataas 193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $542,467.78. Ang kontrata ng KILO token ay 0xb6b1688B1f8d2261d59f1ce50DD32Fe4a93b08A1 na may market cap na $2,416,090.13. Ang kontrata ng liquidity pool ay 0x851D13500074943DAeA07036DeB5EdD58fcf219a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KILO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WETH na may kontrata na address 0x851D13500074943DAeA07036DeB5EdD58fcf219a ay $1.00.

Ang kabuuang transaksyon ng KILO/WETH ay 671 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 368 ang mga sales transactions.

Ang KILO/WETH pool ay may trading volume na $542,467.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WETH ay 0.0003396, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.6224 ngayon.

KILO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20254:19:25 AMsell$2,003.58$0.62241.090.00033963,218.93
0xBB0...207B
0x09...9785
04/01/20254:17:49 AMbuy$3,770.38$0.6512.050.00035516,253.23
0xf74...9777
0x0a...1ad5
04/01/20254:15:51 AMsell$1,930.15$0.57741.050.00031483,342.83
0xf74...9777
0x9c...1cbb
04/01/20253:51:49 AMsell$2,012.27$0.62751.090.00034213,206.33
0x8b5...d582
0xe4...b4b5
04/01/20253:49:53 AMbuy$3,923.46$0.65722.130.00035776,463.53
0xD9d...ABBA
0x09...69db
04/01/20253:48:09 AMsell$1,934.03$0.57911.050.00031533,339.33
0xD9d...ABBA
0xef...ace1
04/01/20253:30:41 AMsell$2,013.77$0.62871.090.00034273,202.98
0x3a2...d122
0xf8...adfd
04/01/20253:29:03 AMbuy$2,827.31$0.65831.530.00035834,540.82
0x997...8F56
0x88...2fd6
04/01/20253:27:15 AMsell$609.18$0.59070.33190.00032181,031.17
0x997...8F56
0x2f...ce36
04/01/20253:12:39 AMsell$2,010.78$0.62531.090.00033993,215.5
0xFC4...b8d7
0x9c...05e6
04/01/20253:10:45 AMbuy$2,525.4$0.65291.370.00035544,063.94
0xD8c...E1b4
0x70...e7b2
04/01/20253:09:19 AMsell$1,986.19$0.61111.080.00033263,250.14
0xD8c...E1b4
0x91...048b
04/01/20253:01:53 AMsell$2,070.36$0.66411.120.00036153,117.43
0x000...c423
0xfb...4c55
04/01/20253:00:17 AMbuy$2,985.77$0.69511.620.0003784,549.2
0x8b5...d582
0x60...2f02
04/01/20252:58:15 AMsell$2,032.15$0.63981.10.00034823,175.89
0x8b5...d582
0x3d...4602
04/01/20252:47:07 AMsell$2,116.7$0.69481.150.00037843,046.21
0xC72...B6b0
0x2e...f13f
04/01/20252:44:59 AMbuy$4,523.59$0.72552.460.00039576,809.3
0x9F2...C97C
0x5f...0640
04/01/20252:43:37 AMsell$2,011.55$0.62861.090.00034283,199.87
0x9F2...C97C
0xf3...d2af
04/01/20252:43:25 AMsell$2,096.93$0.68321.140.00037263,069.21
0xaA3...fcf9
0x91...acdb
04/01/20252:41:17 AMbuy$3,754.17$0.71452.040.00038965,650.28
0xE83...b08D
0xfb...df72