WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kidney-WETH pair

Presyo USD
$0.0001259
Presyo
0.074061 WETH
TVL
$1
MKT CAP
$125.9K
5m
0%
1h
0%
4h
0%
24h
237%
Ibahagi
TXNS
1K
Mga Bumili
653
Mga Nagbenta
379
Dami
459K
Telegram price alerts
Pares:
0x45EeE6D732f43fc19D630d896f92c6E618F2594d
Kidney:
0x2C13cBF9314f6455bcb400ad93F10CcB139CE063
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Kidney:
0.015497
Pinagsama WETH:
$0.015178

Kidney/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng Kidney token sa DEX Uniswap V3 ay $0.0001259. Ang presyo ng Kidney ay pataas 237% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1032 trades na may dami ng kalakalan na $459,437.55. Ang kontrata ng Kidney token ay 0x2C13cBF9314f6455bcb400ad93F10CcB139CE063 na may market cap na $125,927.16. Ang kontrata ng liquidity pool ay 0x45EeE6D732f43fc19D630d896f92c6E618F2594d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Kidney/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kidney/WETH na may kontrata na address 0x45EeE6D732f43fc19D630d896f92c6E618F2594d ay $1.00.

Ang kabuuang transaksyon ng Kidney/WETH ay 1032 sa nakaraang 24 na oras, kung saan 653 ang mga buy transactions, at 379 ang mga sales transactions.

Ang Kidney/WETH pool ay may trading volume na $459,437.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kidney sa WETH ay 0.00000004061, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Kidney sa USD ay $0.0001259 ngayon.

Kidney-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202610:20:19 AMsell$431.26$0.00012590.1390.0740613.42M
0x043...73d9
0xf4...a3db
01/20/202610:20:19 AMbuy$837.2$0.00012580.270.0740596.65M
0x053...d4Fc
0x57...186d
01/20/202610:20:17 AMbuy$1.47$0.00012410.00047520.07400511,864.45
0x42B...cE6a
0xc1...642c
01/20/202610:20:13 AMbuy$20.86$0.00012410.0067290.074003168,065.19
0x3D6...31f9
0xa2...3ecc
01/20/202610:20:09 AMsell$1,151.53$0.00012560.37130.0740529.16M
0xF88...6482
0x25...ceeb
01/20/202610:20:09 AMbuy$75.96$0.00012860.02450.074147590,708.78
0x80F...ab80
0x91...999a
01/20/202610:20:01 AMsell$332.46$0.00012720.10720.0741032.61M
0x0ae...ACDa
0x58...ad43
01/20/202610:20:03 AMbuy$279.06$0.00012780.090.0741242.18M
0xd16...3254
0x04...497c
01/20/202610:19:59 AMbuy$583.25$0.00012740.18810.0741114.57M
0xb5d...4Ad8
0xf4...5f70
01/20/202610:19:55 AMbuy$429.76$0.00012540.13860.0740453.43M
0xBcB...8ec3
0xfc...011f
01/20/202610:19:55 AMsell$465.47$0.00012470.15010.0740233.73M
0x3d4...8D28
0x4c...1ff6
01/20/202610:19:49 AMsell$242.76$0.00012610.078290.0740691.92M
0x53c...c035
0xdd...8354
01/20/202610:19:47 AMbuy$61.39$0.00012630.01980.074073486,027.18
0xb7c...C364
0x31...a64f
01/20/202610:19:49 AMbuy$248.06$0.00012690.080.0740931.95M
0xDd4...4Da0
0x3e...024a
01/20/202610:19:43 AMbuy$1,153.48$0.00012590.3720.074069.16M
0x4fB...a4FB
0x46...f142
01/20/202610:19:43 AMbuy$153.48$0.00012320.04950.0739761.24M
0x8da...a8c7
0xe2...4f67
01/20/202610:19:45 AMsell$504.47$0.00012640.16260.0740783.99M
0xd54...c89E
0xc3...3058
01/20/202610:19:39 AMbuy$6.2$0.00012290.0020.07396650,426.83
0xC89...011a
0x52...f9a7
01/20/202610:19:35 AMsell$224.18$0.00012260.07230.0739561.83M
0x79F...5Ac5
0x06...2496
01/20/202610:19:33 AMbuy$1,227.89$0.00012140.3960.07391510.11M
0x928...Fbb2
0x3a...44cd