WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KICK-WETH pair

Presyo USD
$0.0161
Presyo
0.055497 WETH
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
298%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
980
Dami
2M
Telegram price alerts
Pares:
0x0464f90a9Df84E4d62a91D54adDfD6b9B078D95D
KICK:
0x7744557aB93B6153d199ad5B37C3477a2F1b1C8A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KICK:
0.0141057
Pinagsama WETH:
$0.015474

KICK/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng KICK token sa DEX Uniswap V3 ay $0.0161. Ang presyo ng KICK ay pataas 298% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3120 trades na may dami ng kalakalan na $1,627,033.22. Ang kontrata ng KICK token ay 0x7744557aB93B6153d199ad5B37C3477a2F1b1C8A na may market cap na $1,239,988.36. Ang kontrata ng liquidity pool ay 0x0464f90a9Df84E4d62a91D54adDfD6b9B078D95D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KICK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KICK/WETH na may kontrata na address 0x0464f90a9Df84E4d62a91D54adDfD6b9B078D95D ay $1.00.

Ang kabuuang transaksyon ng KICK/WETH ay 3120 sa nakaraang 24 na oras, kung saan 2140 ang mga buy transactions, at 980 ang mga sales transactions.

Ang KICK/WETH pool ay may trading volume na $1,627,033.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KICK sa WETH ay 0.000005497, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KICK sa USD ay $0.0161 ngayon.

KICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20259:30:29 AMbuy$11.71$0.01610.0040.055497727.56
0x5bC...DBD3
0x61...92ed
12/16/20258:29:19 AMsell$1,511.51$0.016080.51620.05549293,997.94
0xfa9...3bda
0x0b...a427
12/16/20258:29:13 AMbuy$505.25$0.016220.17260.05554331,134.31
0xBBB...1AD6
0xac...5955
12/16/20258:29:11 AMbuy$292.73$0.016180.10.05552918,086.01
0xBbb...6417
0x68...a03e
12/16/20258:29:05 AMbuy$71.71$0.016160.02450.0555224,436.41
0xBe3...F720
0xd2...fd25
12/16/20258:29:03 AMsell$1,645.28$0.016150.5620.055518101,865.41
0x2b4...729b
0xb9...7612
12/16/20258:28:59 AMbuy$579.47$0.01630.1980.0555735,541.43
0xcD5...EC53
0xe2...0f3a
12/16/20258:28:57 AMbuy$1,463.31$0.016190.50.05553390,358.39
0x2b4...729b
0xb1...9797
12/16/20258:28:53 AMsell$451.62$0.016040.15430.05548228,149.13
0xC80...83C5
0xc8...ee83
12/16/20258:28:49 AMbuy$2.92$0.016160.0010.055523181.05
0xF0e...c5A4
0x59...2dd3
12/16/20258:28:49 AMsell$664.18$0.01610.22690.05550241,252.56
0x90C...5E3A
0x5d...9193
12/16/20258:28:43 AMbuy$151.28$0.01610.05170.0555059,391.33
0x298...F1d6
0x9a...7ab3
12/16/20258:28:43 AMbuy$1,088.53$0.016170.3720.05552767,297.46
0xDAA...7404
0x8f...9551
12/16/20258:28:39 AMsell$747.96$0.016040.25560.05548246,619.71
0x85d...22d3
0xd0...b822
12/16/20258:28:37 AMbuy$482.81$0.016150.1650.0555229,886.5
0xd56...66B4
0x66...7716
12/16/20258:28:33 AMbuy$731.53$0.016090.250.05549845,465.1
0x2dA...Ad60
0x8e...0110
12/16/20258:28:27 AMbuy$115.87$0.016080.03960.0554977,203.81
0xf3b...9842
0xcc...4042
12/16/20258:28:29 AMsell$377.47$0.015970.1290.05545923,629.13
0x2e0...5661
0xaa...292f
12/16/20258:28:21 AMbuy$468.18$0.016050.160.05548629,162.79
0xAfe...52B8
0x77...92f4
12/16/20258:28:19 AMbuy$8.69$0.016020.002970.055477542.19
0xEE2...2Bfa
0xaa...4c8b