WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIBBLE-WETH pair

Presyo USD
$0.0003275
Presyo
0.06116 WETH
TVL
$1
MKT CAP
$163.8K
5m
0%
1h
0%
4h
0%
24h
1,121%
Ibahagi
TXNS
1K
Mga Bumili
827
Mga Nagbenta
390
Dami
625K
Telegram price alerts
Pares:
0xE9C3922841Cb1150027af7BB8E75C5335FF33947
KIBBLE:
0x4cAd559E5e08c756356003fcEb9cB62d11a272db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KIBBLE:
0.015421
Pinagsama WETH:
$0.015197

KIBBLE/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng KIBBLE token sa DEX Uniswap V3 ay $0.0003275. Ang presyo ng KIBBLE ay pataas 1,121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1217 trades na may dami ng kalakalan na $624,568.57. Ang kontrata ng KIBBLE token ay 0x4cAd559E5e08c756356003fcEb9cB62d11a272db na may market cap na $163,777.21. Ang kontrata ng liquidity pool ay 0xE9C3922841Cb1150027af7BB8E75C5335FF33947 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KIBBLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIBBLE/WETH na may kontrata na address 0xE9C3922841Cb1150027af7BB8E75C5335FF33947 ay $1.00.

Ang kabuuang transaksyon ng KIBBLE/WETH ay 1217 sa nakaraang 24 na oras, kung saan 827 ang mga buy transactions, at 390 ang mga sales transactions.

Ang KIBBLE/WETH pool ay may trading volume na $624,568.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIBBLE sa WETH ay 0.000000116, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 KIBBLE sa USD ay $0.0003275 ngayon.

KIBBLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20253:19:05 PMbuy$564.51$0.00032750.20.061161.72M
0x5A7...09FE
0x2f...d43a
11/24/20253:19:01 PMbuy$27.94$0.00032310.00990.06114486,484.48
0x78D...d3a7
0x37...b06c
11/24/20253:18:59 PMsell$32.21$0.00031670.011410.061122101,710.14
0xB8C...1a09
0x07...4ce5
11/24/20253:18:59 PMbuy$39.23$0.0003230.01390.061144121,433.65
0x2ff...06B8
0x97...9d66
11/24/20253:18:55 PMbuy$1,956.04$0.00030810.6930.0610916.35M
0xdDE...F644
0x5f...6924
11/24/20253:18:53 PMbuy$391.2$0.00029130.13860.0610321.34M
0x179...7559
0x6b...8ef8
11/24/20253:18:55 PMsell$1.61$0.00031630.00057230.061125,106.4
0xdf3...5Bf8
0x58...18ce
11/24/20253:18:49 PMsell$1,804.1$0.00029540.63910.0610466.11M
0x017...28AB
0xcb...efe0
11/24/20253:18:49 PMbuy$5.58$0.00031490.001980.06111517,745.02
0xc7E...60fF
0x7a...a8d2
11/24/20253:18:47 PMbuy$423.46$0.00031180.150.0611041.36M
0x04E...10d5
0xc9...142c
11/24/20253:18:45 PMsell$1,838.95$0.00031590.65130.0611195.82M
0x69f...e2c3
0x2d...e11b
11/24/20253:18:41 PMbuy$30.48$0.0003990.01080.06141376,397.37
0x4B4...2762
0xa3...e09e
11/24/20253:18:43 PMbuy$391.28$0.00040260.13860.061426971,858.89
0x474...a047
0x74...2eb1
11/24/20253:18:43 PMsell$454.97$0.0003940.16110.0613951.15M
0x33F...5E77
0x46...1ade
11/24/20253:18:43 PMsell$3,812.87$0.00035881.350.0612710.63M
0xeC5...765d
0x2b...0c26
11/24/20253:18:39 PMsell$4,051.07$0.00042431.430.0615039.55M
0xE74...02bf
0x99...e7a0
11/24/20253:18:39 PMsell$4,636.49$0.00050221.640.0617799.23M
0xC54...4D46
0xcf...f00e
11/24/20253:18:37 PMbuy$295.01$0.00055570.10450.061968530,810.88
0xF8c...a5B1
0xaa...1960
11/24/20253:18:35 PMbuy$2.82$0.00055280.0010.0619585,106.4
0xdf3...5Bf8
0x29...caff
11/24/20253:18:29 PMbuy$56.49$0.00053880.020.061907104,850.2
0x0f7...91c2
0x6a...a894