WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIBBLE-cbETH pair

Presyo USD
$0.004115
Presyo
0.051339 cbETH
TVL
$1,373.46
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
4.92%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xd791Fb2E352fB209E967281F86B2B4e5F179Dc2B
KIBBLE:
0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama KIBBLE:
168,241.33
Pinagsama cbETH:
$0.2232

KIBBLE/cbETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng KIBBLE token sa DEX Uniswap V3 ay $0.004115. Ang presyo ng KIBBLE ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.23. Ang kontrata ng KIBBLE token ay 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb na may market cap na $4,086,687.08. Ang kontrata ng liquidity pool ay 0xd791Fb2E352fB209E967281F86B2B4e5F179Dc2B na may kabuuang halaga na naka-lock (TVL) na $1,373.46. Ang KIBBLE/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIBBLE/cbETH na may kontrata na address 0xd791Fb2E352fB209E967281F86B2B4e5F179Dc2B ay $1,373.46.

Ang kabuuang transaksyon ng KIBBLE/cbETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIBBLE/cbETH pool ay may trading volume na $2.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIBBLE sa cbETH ay 0.000001339, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 KIBBLE sa USD ay $0.004115 ngayon.

KIBBLE-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
07/10/20259:26:41 AMbuy$1$0.0041150.00032560.051339243.15
0x7e1...a77b
0xbd...740b
07/09/20256:09:45 PMsell$1.23$0.0039220.0004130.051313314.51
0x647...7050
0xb7...259d
07/09/20253:28:41 AMsell$1.66$0.0037780.00058070.051319440.28
0x65A...7CBf
0x54...6195
07/09/20252:50:09 AMbuy$2.99$0.003860.0010420.051343776.38
0xa0f...aF9F
0xee...ea52
07/08/20258:28:53 AMsell$0.832$0.0036950.00029540.051312225.13
0xC2b...4Bef
0x1c...a741
07/06/20253:51:09 PMsell$4.71$0.0037310.0016720.0513231,263.55
0x7e1...a77b
0x77...c705
07/05/202510:22:37 AMsell$1.6$0.0037040.00057980.051337433.64
0x7e1...a77b
0xa0...ee64
07/04/202510:34:23 PMbuy$2.48$0.0037440.00090440.051362663.83
0xa6B...8CD9
0x19...45cf
07/04/20255:10:51 PMbuy$0.04204$0.0037030.000015330.0513511.35
0x76b...8888
0x98...51c7
07/03/20259:32:39 AMbuy$0.007588$0.0038760.0526430.051351.95
0x7CE...dA79
0xc0...2ae6
07/03/20252:08:49 AMbuy$0.0386$0.003830.00001360.0513510.07
0xDf1...09Eb
0x9a...7419
07/03/20251:28:25 AMbuy$0.06433$0.003830.000022670.05134916.79
0xDf1...09Eb
0x78...1d60
07/01/202511:26:19 PMbuy$0.5541$0.0035520.00021030.051348156.01
0x085...8FCa
0x68...3cbb
07/01/20258:53:33 PMbuy$0.05799$0.0035940.000021730.05134716.13
0xFcF...DDDD
0x01...ff0c
07/01/20256:53:39 PMbuy$5.53$0.0035740.0020680.0513341,549.63
0x000...1FAb
0x2c...68f8
07/01/20251:05:23 AMsell$3.57$0.0035710.0013030.0513031,000
0xe5F...A42e
0xa3...fda9
06/30/20257:37:05 AMsell$4.86$0.0036470.0017640.0513211,334.99
0xAae...dE13
0xad...39f8
06/30/20251:18:07 AMsell$0.3504$0.0036770.0001270.05133295.29
0xD69...a790
0x7c...8468
06/29/202510:24:07 PMsell$2.25$0.0035960.00084050.051338627.87
0x538...431F
0xc6...053d
06/27/20259:04:31 PMsell$8.7$0.0036370.0032610.0513632,392.47
0x8d2...CeEA
0x8a...bde5