WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIA-WETH pair

Presyo USD
$0.0002486
Presyo
0.076798 WETH
TVL
$0
MKT CAP
$248.6K
5m
0%
1h
0%
4h
0%
24h
2,861%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
758
Dami
357K
Telegram price alerts
Pares:
0x8166C4ec4eeD231CDf68537592f28aD6A38434B3
KIA:
0x35410c62f8Ca196A6048E60443A0b1C09be50480
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KIA:
0
Pinagsama WETH:
$0

KIA/WETH price stats sa Base

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng KIA token sa DEX Uniswap V3 ay $0.0002486. Ang presyo ng KIA ay pataas 2,861% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2179 trades na may dami ng kalakalan na $356,685.74. Ang kontrata ng KIA token ay 0x35410c62f8Ca196A6048E60443A0b1C09be50480 na may market cap na $248,647.55. Ang kontrata ng liquidity pool ay 0x8166C4ec4eeD231CDf68537592f28aD6A38434B3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang KIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIA/WETH na may kontrata na address 0x8166C4ec4eeD231CDf68537592f28aD6A38434B3 ay $0.00.

Ang kabuuang transaksyon ng KIA/WETH ay 2179 sa nakaraang 24 na oras, kung saan 1421 ang mga buy transactions, at 758 ang mga sales transactions.

Ang KIA/WETH pool ay may trading volume na $356,685.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIA sa WETH ay 0.00000006798, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 KIA sa USD ay $0.0002486 ngayon.

KIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20256:58:35 AMbuy$3.65$0.00024860.0010.07679814,709.95
0x1a9...53c4
0x3a...60cd
07/18/20256:58:27 AMbuy$39.5$0.00024840.01080.076791159,016.76
0x575...b124
0xff...a3ca
07/18/20256:58:15 AMbuy$8.04$0.00024810.00220.07678432,425.84
0x1Fe...2371
0x41...b3a9
07/18/20256:58:09 AMbuy$607.16$0.00024480.1660.0766932.48M
0xEe8...A4CB
0xb1...589d
07/18/20256:58:09 AMsell$709.36$0.00024050.19390.0765762.95M
0xa68...3747
0xbe...077d
07/18/20256:57:49 AMbuy$39.49$0.0002490.01080.07681158,589.69
0x7A2...F4DC
0xf3...7251
07/18/20256:57:35 AMbuy$731.31$0.00024440.20.0766852.99M
0xBd2...7b2E
0xd0...ba91
07/18/20256:57:37 AMbuy$34.7$0.00024830.00950.076799139,725.6
0x46F...9aE0
0xc7...1f7f
07/18/20256:57:29 AMsell$818.13$0.00023990.22390.0765663.41M
0x239...344C
0x83...6b50
07/18/20256:57:27 AMbuy$31.78$0.0002490.00870.076817127,612.13
0x331...28da
0xf2...bd61
07/18/20256:57:15 AMbuy$1,278.79$0.00024190.350.0766235.28M
0xc6a...C7ff
0xb2...3e73
07/18/20256:56:57 AMbuy$686.89$0.00023160.1880.076342.97M
0xB32...495f
0x8a...cf7d
07/18/20256:56:45 AMbuy$35.81$0.00022790.00980.076237157,113.68
0x47b...3F9E
0x28...b8df
07/18/20256:56:39 AMbuy$456.79$0.00022530.1250.0761672.03M
0xa2a...E56D
0x92...be17
07/18/20256:56:33 AMsell$640.27$0.00022190.17510.0760712.88M
0x463...5241
0xe9...7e58
07/18/20256:56:27 AMbuy$27.41$0.00022960.00750.076282119,380.65
0x7a4...1a91
0x77...828a
07/18/20256:56:21 AMsell$448.01$0.00022730.12240.0762161.97M
0xE8c...909C
0x8a...ce63
07/18/20256:56:01 AMbuy$40.26$0.00023430.0110.076402171,819.86
0xB99...dF54
0x81...9252
07/18/20256:55:49 AMbuy$34.77$0.00023390.00950.076391148,639.61
0xB1a...2951
0x70...3b17
07/18/20256:55:39 AMsell$1,058.07$0.00023450.2890.0764094.51M
0xd76...7982
0x65...8e6d