WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYS-WETH pair

Presyo USD
$0.055642
Presyo
0.081756 WETH
TVL
$1
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
61.83%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xE80B2Ac33aCf74918aA97107261a38295c7839fD
KEYS:
0x8082F6EeE49efe92947cF5b95A84F770d8d04031
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYS:
0.010119
Pinagsama WETH:
$0.0172

KEYS/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng KEYS token sa DEX Uniswap V2 ay $0.000005642. Ang presyo ng KEYS ay pataas 61.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,296.86. Ang kontrata ng KEYS token ay 0x8082F6EeE49efe92947cF5b95A84F770d8d04031 na may market cap na $54,165.87. Ang kontrata ng liquidity pool ay 0xE80B2Ac33aCf74918aA97107261a38295c7839fD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KEYS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYS/WETH na may kontrata na address 0xE80B2Ac33aCf74918aA97107261a38295c7839fD ay $1.00.

Ang kabuuang transaksyon ng KEYS/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEYS/WETH pool ay may trading volume na $9,296.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYS sa WETH ay 0.000000001756, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYS sa USD ay $0.000005642 ngayon.

KEYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20263:58:43 AMbuy$437.16$0.0556420.13610.08175677.48M0x34...06c6
01/19/20263:58:15 AMbuy$409.54$0.055530.12750.08172174.05M0xd3...21cb
01/19/20263:57:55 AMbuy$175.05$0.0554540.05450.08169832.1M0x3d...10bb
01/19/20263:57:23 AMbuy$445.43$0.0553720.13870.08167282.91M0xd8...aefc
01/19/20263:56:53 AMbuy$125.24$0.0552990.0390.0816523.64M0x22...a14a
01/19/20263:56:27 AMbuy$356.47$0.0552370.1110.0816368.07M0xf4...6ba4
01/19/20263:56:05 AMbuy$356.47$0.0551460.1110.08160269.27M0x9b...8482
01/19/20263:55:31 AMbuy$198.15$0.0550760.06170.0815839.03M0x95...2da2
01/19/20263:55:09 AMbuy$277.47$0.0550160.08640.08156255.31M0x03...b2b3
01/19/20263:54:41 AMbuy$166.35$0.0549610.05180.08154433.53M0x14...96bb
01/19/20263:54:09 AMbuy$234.41$0.0549110.0730.08152947.73M0x71...4af7
01/19/20263:53:41 AMbuy$298.87$0.0548440.09310.08150861.7M0x5d...3df9
01/19/20263:53:07 AMbuy$377.79$0.054760.11770.08148379.36M0x16...2c68
01/19/20263:52:45 AMbuy$140.91$0.0546970.04390.08146330M0x9a...e7c7
01/19/20263:52:23 AMbuy$126.46$0.0546650.03940.08145327.11M0x47...a58b
01/19/20263:51:55 AMbuy$255.82$0.0546190.07970.08143955.38M0xec...eee9
01/19/20263:51:31 AMbuy$129.99$0.0545730.04050.08142428.43M0x64...963c
01/19/20263:51:07 AMbuy$275.72$0.0545240.08590.08140960.93M0x5c...4ca5
01/19/20263:50:47 AMbuy$297.19$0.0544560.09260.08138866.69M0xf7...baca
01/19/20263:50:21 AMbuy$356.16$0.0543780.1110.08136481.34M0xa1...06b7