Impormasyon tungkol sa KEYS-WETH pair
- Pinagsama KEYS:
- 0.010119
- Pinagsama WETH:
- $0.0172
KEYS/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng KEYS token sa DEX Uniswap V2 ay $0.000005642. Ang presyo ng KEYS ay pataas 61.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,296.86. Ang kontrata ng KEYS token ay 0x8082F6EeE49efe92947cF5b95A84F770d8d04031 na may market cap na $54,165.87. Ang kontrata ng liquidity pool ay 0xE80B2Ac33aCf74918aA97107261a38295c7839fD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KEYS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KEYS/WETH ngayon?
Ang kasalukuyang liquidity ng KEYS/WETH na may kontrata na address 0xE80B2Ac33aCf74918aA97107261a38295c7839fD ay $1.00.
Ilang transaksyon ang mayroon sa KEYS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KEYS/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KEYS/WETH pool sa nakaraang 24 na oras?
Ang KEYS/WETH pool ay may trading volume na $9,296.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KEYS sa WETH?
Ang exchange rate ng 1 KEYS sa WETH ay 0.000000001756, na naitala noong 2:36 PM UTC.
Magkano ang 1 KEYS sa dolyar?
Ang presyo ng pagpapalit ng 1 KEYS sa USD ay $0.000005642 ngayon.
KEYS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:58:43 AM | buy | $437.16 | $0.055642 | 0.1361 | 0.081756 | 77.48M | 0x34...06c6 | |
| 01/19/2026 | 3:58:15 AM | buy | $409.54 | $0.05553 | 0.1275 | 0.081721 | 74.05M | 0xd3...21cb | |
| 01/19/2026 | 3:57:55 AM | buy | $175.05 | $0.055454 | 0.0545 | 0.081698 | 32.1M | 0x3d...10bb | |
| 01/19/2026 | 3:57:23 AM | buy | $445.43 | $0.055372 | 0.1387 | 0.081672 | 82.91M | 0xd8...aefc | |
| 01/19/2026 | 3:56:53 AM | buy | $125.24 | $0.055299 | 0.039 | 0.08165 | 23.64M | 0x22...a14a | |
| 01/19/2026 | 3:56:27 AM | buy | $356.47 | $0.055237 | 0.111 | 0.08163 | 68.07M | 0xf4...6ba4 | |
| 01/19/2026 | 3:56:05 AM | buy | $356.47 | $0.055146 | 0.111 | 0.081602 | 69.27M | 0x9b...8482 | |
| 01/19/2026 | 3:55:31 AM | buy | $198.15 | $0.055076 | 0.0617 | 0.08158 | 39.03M | 0x95...2da2 | |
| 01/19/2026 | 3:55:09 AM | buy | $277.47 | $0.055016 | 0.0864 | 0.081562 | 55.31M | 0x03...b2b3 | |
| 01/19/2026 | 3:54:41 AM | buy | $166.35 | $0.054961 | 0.0518 | 0.081544 | 33.53M | 0x14...96bb | |
| 01/19/2026 | 3:54:09 AM | buy | $234.41 | $0.054911 | 0.073 | 0.081529 | 47.73M | 0x71...4af7 | |
| 01/19/2026 | 3:53:41 AM | buy | $298.87 | $0.054844 | 0.0931 | 0.081508 | 61.7M | 0x5d...3df9 | |
| 01/19/2026 | 3:53:07 AM | buy | $377.79 | $0.05476 | 0.1177 | 0.081483 | 79.36M | 0x16...2c68 | |
| 01/19/2026 | 3:52:45 AM | buy | $140.91 | $0.054697 | 0.0439 | 0.081463 | 30M | 0x9a...e7c7 | |
| 01/19/2026 | 3:52:23 AM | buy | $126.46 | $0.054665 | 0.0394 | 0.081453 | 27.11M | 0x47...a58b | |
| 01/19/2026 | 3:51:55 AM | buy | $255.82 | $0.054619 | 0.0797 | 0.081439 | 55.38M | 0xec...eee9 | |
| 01/19/2026 | 3:51:31 AM | buy | $129.99 | $0.054573 | 0.0405 | 0.081424 | 28.43M | 0x64...963c | |
| 01/19/2026 | 3:51:07 AM | buy | $275.72 | $0.054524 | 0.0859 | 0.081409 | 60.93M | 0x5c...4ca5 | |
| 01/19/2026 | 3:50:47 AM | buy | $297.19 | $0.054456 | 0.0926 | 0.081388 | 66.69M | 0xf7...baca | |
| 01/19/2026 | 3:50:21 AM | buy | $356.16 | $0.054378 | 0.111 | 0.081364 | 81.34M | 0xa1...06b7 |