- WhatToFarm
- Base
- Uniswap V2
- KEYCAT-WETH LPs
Impormasyon tungkol sa KEYCAT-WETH pair
- Pinagsama KEYCAT:
- 0.0116006
- Pinagsama WETH:
- $0.0172
KEYCAT/WETH price stats sa Base
Noong Enero 27, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.00002043. Ang presyo ng KEYCAT ay pataas 33.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $14,216.52. Ang kontrata ng KEYCAT token ay 0xd37501C4beDA11466509FD4F2156eE9dbc6a9D87 na may market cap na $120,563.91. Ang kontrata ng liquidity pool ay 0x43F8CFe952b406BD4C24B3C740A4A4039C83f810 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KEYCAT/WETH ngayon?
Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x43F8CFe952b406BD4C24B3C740A4A4039C83f810 ay $1.00.
Ilang transaksyon ang mayroon sa KEYCAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KEYCAT/WETH ay 116 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa KEYCAT/WETH pool sa nakaraang 24 na oras?
Ang KEYCAT/WETH pool ay may trading volume na $14,216.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KEYCAT sa WETH?
Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000000006969, na naitala noong 10:55 AM UTC.
Magkano ang 1 KEYCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.00002043 ngayon.
KEYCAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:17:59 AM | buy | $92.06 | $0.00002043 | 0.0314 | 0.086969 | 4.51M | 0x22...975b | |
| 01/27/2026 | 5:17:49 AM | buy | $88.25 | $0.00002039 | 0.0301 | 0.086957 | 4.33M | 0x6a...3f0d | |
| 01/27/2026 | 5:17:29 AM | buy | $81.8 | $0.00002036 | 0.0279 | 0.086945 | 4.02M | 0x4c...dcdf | |
| 01/27/2026 | 5:17:15 AM | buy | $106.73 | $0.00002032 | 0.0364 | 0.086933 | 5.25M | 0xf4...f554 | |
| 01/27/2026 | 5:17:01 AM | buy | $126.37 | $0.00002028 | 0.0431 | 0.086917 | 6.23M | 0xe8...d90f | |
| 01/27/2026 | 5:16:47 AM | buy | $137.81 | $0.00002023 | 0.047 | 0.086899 | 6.81M | 0x89...759e | |
| 01/27/2026 | 5:16:37 AM | buy | $82.1 | $0.00002018 | 0.028 | 0.086885 | 4.07M | 0x92...255c | |
| 01/27/2026 | 5:16:31 AM | buy | $109.07 | $0.00002015 | 0.0372 | 0.086872 | 5.41M | 0xc5...d118 | |
| 01/27/2026 | 5:16:19 AM | buy | $84.44 | $0.00002011 | 0.0288 | 0.086859 | 4.2M | 0x47...ea3d | |
| 01/27/2026 | 5:16:05 AM | buy | $161.26 | $0.00002006 | 0.055 | 0.086843 | 8.04M | 0x3e...ddb7 | |
| 01/27/2026 | 5:15:53 AM | buy | $104.97 | $0.00002001 | 0.0358 | 0.086825 | 5.24M | 0xad...63d5 | |
| 01/27/2026 | 5:15:41 AM | buy | $138.69 | $0.00001996 | 0.0473 | 0.086809 | 6.95M | 0xce...88bf | |
| 01/27/2026 | 5:15:25 AM | buy | $99.69 | $0.00001992 | 0.034 | 0.086793 | 5M | 0x2f...7780 | |
| 01/27/2026 | 5:15:17 AM | buy | $173.28 | $0.00001986 | 0.0591 | 0.086775 | 8.72M | 0x97...ad7a | |
| 01/27/2026 | 5:15:05 AM | buy | $90.31 | $0.00001981 | 0.0308 | 0.086758 | 4.56M | 0x2e...e46b | |
| 01/27/2026 | 5:14:59 AM | buy | $176.8 | $0.00001976 | 0.0603 | 0.08674 | 8.95M | 0x09...dd99 | |
| 01/27/2026 | 5:14:45 AM | buy | $125.78 | $0.0000197 | 0.0429 | 0.08672 | 6.38M | 0x22...df46 | |
| 01/27/2026 | 5:14:31 AM | buy | $104.38 | $0.00001966 | 0.0356 | 0.086705 | 5.31M | 0x45...29fa | |
| 01/27/2026 | 5:14:15 AM | buy | $152.76 | $0.00001961 | 0.0521 | 0.086688 | 7.79M | 0xab...6724 | |
| 01/27/2026 | 5:14:03 AM | buy | $136.63 | $0.00001955 | 0.0466 | 0.086669 | 6.99M | 0x3e...e91d |