- WhatToFarm
- Base
- Uniswap V2
- KEYCAT-WETH LPs
Impormasyon tungkol sa KEYCAT-WETH pair
- Pinagsama KEYCAT:
- 0.0116993
- Pinagsama WETH:
- $0.0172
KEYCAT/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.00001512. Ang presyo ng KEYCAT ay pataas 31.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $13,676.21. Ang kontrata ng KEYCAT token ay 0x5a1F0d726b8595d725048dd2E668CC1B8704Df77 na may market cap na $119,479.13. Ang kontrata ng liquidity pool ay 0xd6517891d751cf0E867E72b48264585a9806B864 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KEYCAT/WETH ngayon?
Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd6517891d751cf0E867E72b48264585a9806B864 ay $1.00.
Ilang transaksyon ang mayroon sa KEYCAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KEYCAT/WETH ay 112 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa KEYCAT/WETH pool sa nakaraang 24 na oras?
Ang KEYCAT/WETH pool ay may trading volume na $13,676.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KEYCAT sa WETH?
Ang exchange rate ng 1 KEYCAT sa WETH ay 0.00000000514, na naitala noong 11:29 AM UTC.
Magkano ang 1 KEYCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.00001512 ngayon.
KEYCAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:50:55 AM | buy | $102.98 | $0.00001512 | 0.035 | 0.08514 | 6.81M | 0xb6...99bb | |
| 01/25/2026 | 5:50:41 AM | buy | $134.76 | $0.00001508 | 0.0458 | 0.085128 | 8.93M | 0xdf...8f8f | |
| 01/25/2026 | 5:50:29 AM | buy | $142.41 | $0.00001504 | 0.0484 | 0.085114 | 9.46M | 0x1e...fb37 | |
| 01/25/2026 | 5:50:09 AM | buy | $95.92 | $0.00001501 | 0.0326 | 0.085102 | 6.39M | 0x22...5f3e | |
| 01/25/2026 | 5:49:53 AM | buy | $89.72 | $0.00001498 | 0.0305 | 0.085093 | 5.99M | 0x82...5d4a | |
| 01/25/2026 | 5:49:37 AM | buy | $102.94 | $0.00001495 | 0.035 | 0.085084 | 6.88M | 0x01...3b8c | |
| 01/25/2026 | 5:49:23 AM | buy | $116.77 | $0.00001492 | 0.0397 | 0.085073 | 7.83M | 0x45...9a3a | |
| 01/25/2026 | 5:49:09 AM | buy | $85.3 | $0.00001489 | 0.029 | 0.085063 | 5.73M | 0x71...5bb0 | |
| 01/25/2026 | 5:48:49 AM | buy | $113.53 | $0.00001486 | 0.0386 | 0.085053 | 7.64M | 0x38...ddd1 | |
| 01/25/2026 | 5:48:31 AM | buy | $146.9 | $0.00001481 | 0.05 | 0.08504 | 9.92M | 0x56...6a26 | |
| 01/25/2026 | 5:48:13 AM | buy | $156.6 | $0.00001476 | 0.0533 | 0.085025 | 10.61M | 0xb8...7973 | |
| 01/25/2026 | 5:48:03 AM | buy | $177.46 | $0.00001471 | 0.0604 | 0.085009 | 12.06M | 0xa3...3861 | |
| 01/25/2026 | 5:47:47 AM | buy | $84.91 | $0.00001468 | 0.0289 | 0.084996 | 5.78M | 0x01...0e33 | |
| 01/25/2026 | 5:47:29 AM | buy | $94.9 | $0.00001465 | 0.0323 | 0.084987 | 6.48M | 0x6d...fc77 | |
| 01/25/2026 | 5:47:19 AM | buy | $150.13 | $0.00001461 | 0.0511 | 0.084975 | 10.27M | 0x2b...4b93 | |
| 01/25/2026 | 5:47:05 AM | buy | $89.02 | $0.00001458 | 0.0303 | 0.084964 | 6.1M | 0x89...91e8 | |
| 01/25/2026 | 5:46:47 AM | buy | $115.76 | $0.00001455 | 0.0394 | 0.084954 | 7.95M | 0x59...29e7 | |
| 01/25/2026 | 5:46:37 AM | buy | $113.11 | $0.00001452 | 0.0385 | 0.084942 | 7.79M | 0x99...f48f | |
| 01/25/2026 | 5:46:21 AM | buy | $140.44 | $0.00001448 | 0.0478 | 0.08493 | 9.69M | 0x70...3a7b | |
| 01/25/2026 | 5:46:09 AM | buy | $80.79 | $0.00001445 | 0.0275 | 0.084919 | 5.59M | 0x02...2659 |