WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.00002208
Presyo
0.08729 WETH
TVL
$1
MKT CAP
$145.8K
5m
0%
1h
0%
4h
0%
24h
86.91%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
29K
Telegram price alerts
Pares:
0x19087bDb34F4d4939A01EB0c691eBB4770c71C65
KEYCAT:
0x5AD7eA808133c2C1C4e7A3AE25594Bc2B6974c74
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
0.0115866
Pinagsama WETH:
$0.0172

KEYCAT/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.00002208. Ang presyo ng KEYCAT ay pataas 86.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $28,820.13. Ang kontrata ng KEYCAT token ay 0x5AD7eA808133c2C1C4e7A3AE25594Bc2B6974c74 na may market cap na $145,792.18. Ang kontrata ng liquidity pool ay 0x19087bDb34F4d4939A01EB0c691eBB4770c71C65 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x19087bDb34F4d4939A01EB0c691eBB4770c71C65 ay $1.00.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $28,820.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.00000000729, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.00002208 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:31:27 AMbuy$354.47$0.000022080.1170.0872916.05M
0xDf8...1c31
0x37...2218
01/22/20262:31:09 AMbuy$260.41$0.000021970.08590.08724811.85M
0x4c4...111C
0x15...6624
01/22/20262:30:51 AMbuy$194.33$0.000021880.06410.0872178.88M
0x1EC...92f7
0x9f...2b8c
01/22/20262:30:31 AMbuy$192.21$0.00002180.06340.0871918.82M
0xDf8...1c31
0xbf...c6d4
01/22/20262:30:13 AMbuy$367.45$0.000021680.12120.08715316.94M
0x292...bB4a
0xdf...2c8b
01/22/20262:29:55 AMbuy$344.1$0.000021540.11350.08710515.97M
0xD09...333b
0xbd...9fa5
01/22/20262:29:45 AMbuy$294.99$0.000021410.09730.08706213.78M
0x4c4...111C
0x78...d01b
01/22/20262:29:31 AMbuy$226.77$0.00002130.07480.08702710.64M
0x7cC...587E
0x0a...8568
01/22/20262:29:17 AMbuy$375.03$0.000021180.12370.08698617.7M
0xEfE...763f
0x48...09fb
01/22/20262:29:01 AMbuy$284.68$0.000021040.09390.08694213.52M
0x728...1513
0x0f...8bad
01/22/20262:28:43 AMbuy$169.78$0.000020950.0560.0869128.1M
0x1EC...92f7
0x55...2096
01/22/20262:28:27 AMbuy$322.27$0.000020870.10620.08687915.44M
0x4A5...dB8A
0xd6...9b02
01/22/20262:28:07 AMbuy$198.76$0.000020770.06550.0868459.57M
0xDf8...1c31
0x23...f3bc
01/22/20262:28:01 AMbuy$304.37$0.000020670.10030.08681114.72M
0x292...bB4a
0xbd...d237
01/22/20262:27:51 AMbuy$169.33$0.000020570.05580.086788.23M
0xD09...333b
0x4a...d078
01/22/20262:27:37 AMbuy$304.06$0.000020480.10020.08674914.85M
0xcF0...cC81
0x07...b491
01/22/20262:27:25 AMbuy$259.15$0.000020360.08540.08671212.72M
0x4c4...111C
0xc6...1583
01/22/20262:27:07 AMbuy$175.7$0.000020280.05790.0866838.66M
0x7cC...587E
0x95...a9aa
01/22/20262:26:49 AMbuy$269.17$0.000020190.08870.08665413.33M
0xEfE...763f
0x7a...bf02
01/22/20262:26:39 AMbuy$340.1$0.000020060.11210.08661516.95M
0x728...1513
0x55...a31d