WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.00001562
Presyo
0.085008 WETH
TVL
$1
MKT CAP
$148.4K
5m
0%
1h
0%
4h
0%
24h
82.87%
Ibahagi
TXNS
106
Mga Bumili
105
Mga Nagbenta
1
Dami
29K
Telegram price alerts
Pares:
0xae572Eb1546F9CEfa964092097bB64BCDae31A47
KEYCAT:
0x0daD62936E53dDbCF7530a177EAdfc9f45D5536A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
0.0117068
Pinagsama WETH:
$0.0172

KEYCAT/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.00001562. Ang presyo ng KEYCAT ay pataas 82.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $29,451.49. Ang kontrata ng KEYCAT token ay 0x0daD62936E53dDbCF7530a177EAdfc9f45D5536A na may market cap na $148,442.14. Ang kontrata ng liquidity pool ay 0xae572Eb1546F9CEfa964092097bB64BCDae31A47 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xae572Eb1546F9CEfa964092097bB64BCDae31A47 ay $1.00.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 106 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $29,451.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000000005008, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.00001562 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20268:08:01 AMsell$0.5824$0.000015620.00018670.08500837,274.54
0xA5C...5549
0x3c...7fb4
01/20/20268:07:45 AMbuy$304.15$0.000015670.09750.08502419.4M
0x292...bB4a
0xd1...0ee8
01/20/20268:07:29 AMbuy$360.75$0.000015550.11580.08499423.19M
0xD09...333b
0x6b...3a0c
01/20/20268:07:11 AMbuy$270.71$0.000015460.08690.08496517.5M
0x728...1513
0xa2...035e
01/20/20268:06:55 AMbuy$358.25$0.000015370.1150.08493623.3M
0x4A5...dB8A
0x19...e6ee
01/20/20268:06:43 AMbuy$271.65$0.000015280.08720.08490717.77M
0xD09...333b
0x41...a3c5
01/20/20268:06:31 AMbuy$205.6$0.000015220.0660.08488513.51M
0x4c4...111C
0xfa...8ff0
01/20/20268:06:15 AMbuy$317.44$0.000015140.10190.08486120.96M
0x7cC...587E
0xfa...7ce0
01/20/20268:06:05 AMbuy$325.23$0.000015050.10440.08483221.6M
0xEfE...763f
0x4e...d04f
01/20/20268:05:49 AMbuy$170.89$0.0000150.05480.0848111.39M
0x1EC...92f7
0xfa...4375
01/20/20268:05:37 AMbuy$348.33$0.000014920.11170.08478623.34M
0x4A5...dB8A
0xae...9a47
01/20/20268:05:17 AMbuy$192.41$0.000014850.06170.08476212.96M
0x292...bB4a
0x6e...bf5f
01/20/20268:05:01 AMbuy$169.02$0.00001480.05420.08474511.42M
0xD09...333b
0xd9...688e
01/20/20268:04:53 AMbuy$215.17$0.000014740.0690.08472814.59M
0xcF0...cC81
0xb7...db5a
01/20/20268:04:43 AMbuy$379.83$0.000014660.12180.08470225.9M
0x4c4...111C
0x02...caee
01/20/20268:04:27 AMbuy$283.47$0.000014570.09090.08467219.45M
0x7cC...587E
0x25...11b5
01/20/20268:04:17 AMbuy$230.76$0.000014490.0740.08464915.92M
0xEfE...763f
0x57...aa4d
01/20/20268:03:59 AMbuy$308.38$0.000014420.09890.08462521.38M
0x728...1513
0xe3...7305
01/20/20268:03:41 AMbuy$272.95$0.000014330.08760.08459919.04M
0x1EC...92f7
0x88...eaa4
01/20/20268:03:27 AMbuy$271.08$0.000014250.0870.08457519.01M
0x4A5...dB8A
0x3b...1f2e