WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.00001086
Presyo
0.08337 WETH
TVL
$1
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
9.29%
Ibahagi
TXNS
20
Mga Bumili
19
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xDB91c765bdE5Ed97Daeee8955b75D543f5685a44
KEYCAT:
0x9c710dc67fFdC073D1Fb6e2029E00f93Dcc45d7A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
0.0118613
Pinagsama WETH:
$0.0172

KEYCAT/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.00001086. Ang presyo ng KEYCAT ay pataas 9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,686.56. Ang kontrata ng KEYCAT token ay 0x9c710dc67fFdC073D1Fb6e2029E00f93Dcc45d7A na may market cap na $91,285.28. Ang kontrata ng liquidity pool ay 0xDB91c765bdE5Ed97Daeee8955b75D543f5685a44 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xDB91c765bdE5Ed97Daeee8955b75D543f5685a44 ay $1.00.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $4,686.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.00000000337, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.00001086 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202611:43:51 AMsell$0.03581$0.000010860.00001110.083373,295.860x6c...6e84
01/19/202611:43:47 AMbuy$260.87$0.000010890.08090.0833823.93M0x32...eaee
01/19/202611:43:37 AMbuy$393.45$0.000010810.1220.08335436.37M0x80...b909
01/19/202611:43:37 AMbuy$3.22$0.000010860.0010.083369296,747.490x31...4d3b
01/19/202611:43:19 AMbuy$358.62$0.000010720.11120.08332533.44M0x55...cc17
01/19/202611:43:11 AMbuy$223.81$0.000010650.06940.08330221.01M0x45...6ad4
01/19/202611:42:57 AMbuy$367$0.000010570.11380.08327934.7M0xc7...fdb7
01/19/202611:42:39 AMbuy$297.66$0.000010490.09230.08325428.36M0xbe...6514
01/19/202611:42:27 AMbuy$232.84$0.000010430.07220.08323422.32M0xb9...6a19
01/19/202611:42:13 AMbuy$218.33$0.000010370.06770.08321721.04M0xe6...78c3
01/19/202611:42:01 AMbuy$308.95$0.000010310.09580.08319629.97M0xc6...753e
01/19/202611:41:41 AMbuy$187.55$0.000010250.05810.08317818.28M0x2f...05f4
01/19/202611:41:33 AMbuy$323.78$0.000010190.10030.08315831.75M0x3a...6d9d
01/19/202611:41:19 AMbuy$376.07$0.000010110.11650.08313237.19M0xc5...4028
01/19/202611:41:03 AMbuy$389.63$0.000010010.12070.08310338.89M0xfb...9eea
01/19/202611:40:49 AMbuy$243.72$0.0599430.07550.0830824.51M0xe4...5b83
01/19/202611:40:39 AMbuy$310.81$0.0598750.09630.08305931.47M0x5f...e031
01/19/202611:40:23 AMbuy$190.1$0.0598150.05890.08304119.37M0x24...0133
01/19/202611:40:13 AMbuy$0.03227$0.0597920.000010.0830343,295.860x65...e651
01/19/202611:40:05 AMbuy$0.003227$0.0597920.0510.083034329.580x05...c043