WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.00111
Presyo
0.063591 WETH
TVL
$102,991.12
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-4.65%
24h
-1.56%
Ibahagi
TXNS
30
Mga Bumili
6
Mga Nagbenta
24
Dami
7K
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
61.48M
Pinagsama WETH:
$11.23

KEYCAT/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.00111. Ang presyo ng KEYCAT ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,850.93. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $11,103,437.14. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $102,991.12. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $102,991.12.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 30 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 24 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $6,850.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000003591, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.00111 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20255:19:33 PMsell$320.11$0.001110.10350.063591288,303.15
0xd13...791F
0x5c...ee23
12/12/20253:40:41 PMbuy$155.35$0.0011380.050060.063667136,503
0xFB1...46C4
0x45...0ebd
12/12/20253:15:01 PMbuy$104.82$0.0011740.032680.06366289,241.75
0x776...18F6
0x95...4bf2
12/12/20253:01:11 PMbuy$366.15$0.0011770.11350.063653310,882.7
0x207...a503
0xce...8ae5
12/12/20252:54:41 PMbuy$191.55$0.0011770.059260.063643162,668.25
0x776...18F6
0xd4...3342
12/12/20252:54:25 PMbuy$1,046.69$0.0011690.32390.06362894,828.8
0x8F7...25A8
0x1d...158e
12/12/20252:42:35 PMbuy$99.88$0.0011640.030870.06359885,775.76
0x0c8...4Ae9
0x55...80df
12/12/20251:14:49 PMbuy$1,132.06$0.001160.34880.063576975,433.88
0x4Ff...4792
0x17...f9c4
12/12/202510:10:29 AMsell$1.56$0.0011350.00048120.0634841,381
0x03d...8557
0xb9...024f
12/12/20257:51:29 AMbuy$0.5463$0.0011540.00016810.063555473.05
0x60C...9988
0x4b...ef8b
12/12/20257:51:29 AMbuy$9.31$0.0011540.0028660.0635558,062.63
0x60C...9988
0x4b...ef8b
12/12/20257:50:43 AMbuy$632.03$0.0011510.19450.063543549,040.03
0xBa7...e47C
0x13...ed1f
12/12/20257:28:45 AMbuy$24.59$0.0011490.0075530.06353121,389.52
0xe15...3E2D
0x51...bc43
12/12/20256:58:31 AMbuy$0.7035$0.0011490.0002160.063531611.87
0x727...e1f8
0xc1...e7ce
12/12/20256:50:21 AMbuy$35.26$0.0011470.010840.0635330,722.77
0x316...67B0
0x54...b685
12/12/20256:33:11 AMbuy$0.8602$0.0011490.00026410.063529748.36
0x727...e1f8
0x85...809f
12/12/20256:30:53 AMbuy$0.1074$0.001150.000032940.06352993.34
0x051...6666
0xb1...24a8
12/12/20255:48:39 AMbuy$17.77$0.0011470.0054680.06352915,494.85
0x8bA...c2D5
0x86...e6ea
12/12/20255:34:55 AMbuy$56.79$0.0011410.017540.06352849,741.46
0xbAb...8Fc6
0x97...3a6e
12/12/20255:34:11 AMbuy$35.31$0.0011420.010890.06352630,908.93
0x7fF...bF5F
0x59...51ad