WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0008891
Presyo
0.063013 WETH
TVL
$85,749.55
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-3.43%
24h
-1.49%
Ibahagi
TXNS
87
Mga Bumili
40
Mga Nagbenta
47
Dami
4K
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
63.8M
Pinagsama WETH:
$9.83

KEYCAT/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.0008891. Ang presyo ng KEYCAT ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $4,306.97. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $8,891,130.39. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $85,749.55. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $85,749.55.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 87 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 47 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $4,306.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000003013, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0008891 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20264:09:49 AMsell$103.27$0.00088910.0350.063013116,155.63
0xB3d...1a93
0x9b...68ae
01/29/20263:57:45 AMsell$7.87$0.000890.0026720.0630198,851.38
0x367...1278
0x11...b68e
01/29/20263:45:59 AMsell$4.49$0.00089270.0015210.0630195,039.33
0x586...E725
0xb0...e20c
01/29/20263:20:59 AMsell$20.02$0.00089340.0067690.06302122,409
0xD0d...5BeA
0xd4...f4a0
01/29/20263:20:43 AMsell$30.05$0.00089410.010160.06302333,610.36
0xD0d...5BeA
0x91...ab4b
01/29/20263:20:37 AMsell$147.85$0.00089680.049990.063032164,870.76
0xd13...791F
0xda...8c21
01/29/20262:49:35 AMsell$16.31$0.00089680.0055310.0630418,191.15
0xbDD...2249
0x4f...de9a
01/29/20261:13:05 AMsell$61.8$0.00091950.020560.0630667,205.79
0xf72...e4e1
0x3c...23d5
01/29/20261:13:07 AMsell$162.95$0.00091620.054230.063049177,849.97
0xFB5...8590
0xc0...87f6
01/29/202612:25:43 AMsell$0.8944$0.00092060.00029760.063063971.56
0xE29...A93D
0xeb...0cb4
01/29/202612:11:53 AMsell$13.01$0.00092060.0043330.06306414,141.45
0x666...85bF
0x24...bdf9
01/28/202611:48:51 PMsell$13$0.00092190.0043240.06306514,106.93
0x666...85bF
0x09...35e9
01/28/202611:33:19 PMsell$5.17$0.00092290.0017190.0630675,605.97
0x02B...AE74
0x49...8b9a
01/28/20269:41:57 PMsell$22$0.00092580.0072960.06306923,770.38
0x316...67B0
0x34...e300
01/28/20269:36:41 PMsell$8.11$0.0009240.0026960.0630718,780.03
0x367...1278
0xea...0ada
01/28/20269:36:31 PMsell$10.43$0.00092430.0034690.06307211,294.71
0x367...1278
0x03...cbf8
01/28/20269:31:29 PMsell$7.41$0.00092510.0024620.0630728,014.38
0x08B...A971
0xc4...0ef0
01/28/20269:28:01 PMsell$4.51$0.00092550.0014990.0630734,879.3
0x8D4...b123
0x75...f274
01/28/20269:17:17 PMsell$8.55$0.00092560.0028420.0630749,245.25
0x538...431F
0x74...e192
01/28/20268:56:51 PMsell$23.08$0.00092540.0076710.06307524,942.61
0xbdB...15B2
0x7b...e2b6