WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0004057
Presyo
0.062125 WETH
TVL
$16,053.15
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
3.26%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
39
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
32.74M
Pinagsama WETH:
$1.45

KEYCAT/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.0004057. Ang presyo ng KEYCAT ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $38.94. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $4,057,907.09. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $16,053.15. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $16,053.15.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $38.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002125, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0004057 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20261:27:17 AMbuy$0.7804$0.00040570.00040870.0621251,923.32
0x538...431F
0x4b...ead9
07/20/20268:04:05 PMbuy$0.01$0.00040260.0552740.06212324.83
0xAF2...3812
0x53...03cf
07/20/20267:17:47 PMbuy$0.5075$0.00040180.0002680.0621221,262.94
0x727...e1f8
0xa7...06ed
07/20/20264:29:55 PMbuy$0.04412$0.0004030.000023220.062121109.48
0x127...697C
0xb8...1cfa
07/20/20264:18:07 PMbuy$1.78$0.00040280.00093760.0621184,426.37
0x7D3...aD3f
0x30...9cc4
07/20/20263:43:11 PMbuy$2.3$0.00039840.0012210.062115,789.07
0x47D...aaE1
0xbc...2cb6
07/20/202612:41:59 PMbuy$9.88$0.00039140.0052720.06208725,250.75
0x087...CE9B
0x15...a62d
07/20/202612:03:47 PMsell$1.07$0.00038190.00057380.062032,826.37
0xde0...E7eE
0x8c...a116
07/20/202612:03:47 PMsell$13.99$0.00038710.0074380.06205836,145.15
0xA28...2720
0xa8...7685
07/20/202610:37:43 AMbuy$0.05221$0.0003970.000027960.062126131.52
0x367...1278
0x1c...191a
07/20/20268:59:47 AMbuy$1.02$0.00039480.000550.0621242,589.19
0x7a7...28E2
0x11...9c87
07/20/20268:26:29 AMsell$2.62$0.00038850.001410.0620846,764.24
0xb58...9Dee
0x73...7a36
07/20/20268:25:59 AMsell$3.52$0.00039070.001890.0620969,018.99
0xb58...9Dee
0x32...24a4
07/20/20267:02:45 AMbuy$1.12$0.00039650.00061020.0621432,846.77
0x6c9...79f1
0x3d...e99c
07/20/20262:00:55 AMsell$0.1966$0.00039290.0001050.062099500.49
0x253...42A0
0x84...b68c
07/20/202612:29:01 AMsell$0.1162$0.00039470.000061830.062099294.46
0x919...15aC
0x02...0215
07/19/202610:31:15 PMsell$6.87$0.00039520.0036760.06211217,400.51
0x156...d1aA
0x90...c82f
07/19/20266:25:03 PMbuy$4.71$0.0004020.0025350.06215911,739.05
0xD0d...5BeA
0x84...e84f
07/19/20265:09:51 PMsell$2.37$0.00039410.0012740.0621126,031.01
0x51c...65bd
0x7a...2cf0
07/19/20263:50:43 PMsell$0.1661$0.0003960.000088810.062117419.46
0x127...697C
0x34...de59