WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0004504
Presyo
0.061998 WETH
TVL
$16,590.28
MKT CAP
$4.5M
5m
0.00%
1h
-2.35%
4h
-4.26%
24h
-0.72%
Ibahagi
TXNS
188
Mga Bumili
37
Mga Nagbenta
151
Dami
70
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
30.15M
Pinagsama WETH:
$1.33

KEYCAT/WETH price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.0004504. Ang presyo ng KEYCAT ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $70.00. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $4,504,607.22. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $16,590.29. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $16,590.29.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 188 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 151 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $70.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000001998, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0004504 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20262:42:23 AMsell$0.3367$0.00045040.00014930.061998747.5
0x019...91D9
0xbf...f74f
11/04/20262:40:19 AMsell$0.2014$0.00045030.000089430.061999447.24
0xDe7...ACbb
0xed...92c6
11/04/20262:36:33 AMsell$0.01604$0.00045040.0571250.06235.62
0x1Ed...DD24
0x73...2904
11/04/20262:31:15 AMbuy$0.4534$0.00045960.00020120.062039986.53
0x1cb...DD44
0xe5...1215
11/04/20262:25:59 AMsell$0.08126$0.00045090.000036010.061998180.2
0x475...438b
0xe6...a876
11/04/20262:12:21 AMsell$0.163$0.00045120.000072220.061998361.32
0x9C0...Ff30
0x4f...782e
11/04/20262:12:09 AMsell$0.1252$0.00045140.000055460.061999277.38
0x329...1D71
0x84...f6bb
11/04/20262:10:45 AMsell$0.03859$0.00045290.000017040.06199985.22
0x6c9...9Eb3
0x91...ad87
11/04/20262:09:19 AMbuy$0.3568$0.00046220.00015740.062039772.02
0x737...9290
0x87...2751
11/04/20262:05:47 AMsell$0.09865$0.00045310.000043510.061998217.73
0x4c4...6248
0x26...0ae5
11/04/20262:02:39 AMbuy$0.5585$0.00046130.00024670.0620381,210.74
0xd2f...388c
0xe9...bd0b
11/04/20262:01:55 AMsell$0.108$0.0004520.000047740.061996239.1
0x398...10aC
0x88...7029
11/04/20261:58:33 AMsell$0.2826$0.00045150.0001250.061997625.9
0xd2f...388c
0x2b...084c
11/04/20261:55:41 AMbuy$3.24$0.00046010.0014330.0620327,053.92
0x4eC...Ed6b
0x64...e109
11/04/20261:53:07 AMsell$0.2472$0.00044920.00010920.061985550.27
0xd0F...401b
0x83...d116
11/04/20261:53:03 AMbuy$2.1$0.00045750.00093220.0620224,609.33
0x1CB...7b64
0xf4...3f8e
11/04/20261:53:01 AMsell$15.54$0.00045430.0068710.06200834,204.65
0xc27...8258
0xdc...f4ff
11/04/20261:51:25 AMsell$0.1303$0.00046130.000057650.06204282.58
0x193...3D28
0x81...d524
11/04/20261:49:05 AMsell$0.0864$0.00046140.000038210.06204187.24
0xC29...0AF2
0x26...01a6
11/04/20261:47:47 AMsell$0.06301$0.00046150.000027860.062041136.53
0xEf2...6639
0x82...c390