WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.00136
Presyo
0.064227 WETH
TVL
$87,537.73
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-1.96%
24h
9.67%
Ibahagi
TXNS
120
Mga Bumili
51
Mga Nagbenta
69
Dami
17K
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
53.53M
Pinagsama WETH:
$10.35

KEYCAT/WETH price stats sa Base

Noong Enero 6, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.00136. Ang presyo ng KEYCAT ay pataas 9.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $16,912.40. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $13,604,742.72. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $87,537.74. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $87,537.74.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 120 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 69 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $16,912.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000004227, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.00136 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20268:53:53 AMsell$228.87$0.001360.071120.064227168,233.82
0xACc...6ce8
0x9c...501e
01/06/20268:51:05 AMsell$460.67$0.0013690.14320.064258336,467.64
0xACc...6ce8
0xf8...146b
01/06/20268:00:17 AMsell$38.18$0.0013770.011860.0642827,718.22
0x9cA...1fC2
0xe0...2fa4
01/06/20267:29:47 AMsell$144.37$0.0013810.044830.064288104,537.52
0xc57...6037
0xab...ad1a
01/06/20266:35:43 AMsell$107.57$0.0013880.033320.064377,500
0xeF8...2070
0xc5...fd5e
01/06/20266:27:47 AMsell$56.03$0.0013870.01740.06430740,395.86
0xBE5...6240
0xff...ab2c
01/06/20266:21:49 AMsell$55.22$0.0013870.017160.06431239,797.45
0xD0d...5BeA
0xa7...9cbe
01/06/20262:52:01 AMsell$685.82$0.0013960.21330.064345491,020.32
0x75C...2714
0xbb...253a
01/06/20262:51:31 AMsell$321.43$0.001410.099990.064388227,858.45
0xd13...791F
0x6f...5939
01/06/20262:50:49 AMsell$36.07$0.0014150.011220.06440425,483.24
0x58C...7Acf
0xa2...9338
01/06/20262:50:49 AMsell$0.4972$0.0014160.00015460.064405351.12
0x58C...7Acf
0xa2...9338
01/06/20262:50:29 AMsell$162.89$0.0014190.050620.064413114,724.99
0x586...E725
0x96...d70d
01/06/20262:50:29 AMsell$140.92$0.0014240.04380.06442698,940.35
0x6bf...1242
0x21...48cc
01/06/20262:47:39 AMsell$643.5$0.0014350.19990.06446448,357.01
0xd13...791F
0x0d...4770
01/06/20262:46:55 AMsell$18.58$0.0014440.0057740.06448912,864.28
0x586...E725
0x76...5734
01/06/20262:45:05 AMsell$20.03$0.0014440.0062280.0644913,869.6
0xD0d...5BeA
0x47...2649
01/06/20262:39:29 AMsell$95.86$0.0014430.029860.06449566,422.72
0x09E...04eF
0xa6...680d
01/06/20262:39:03 AMsell$57.65$0.0014450.017950.06450239,889.43
0xD0d...5BeA
0x92...9956
01/06/20262:38:55 AMsell$12.52$0.0014460.00390.0645058,656.72
0xD0d...5BeA
0xf8...fff5
01/06/20262:05:55 AMsell$0.0843$0.0014510.000026160.06450558.06
0x58C...7Acf
0xc6...967d