WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.001326
Presyo
0.064207 WETH
TVL
$80,423.51
MKT CAP
$13.3M
5m
0%
1h
-0.62%
4h
-3.04%
24h
-1.65%
Ibahagi
TXNS
61
Mga Bumili
39
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
45.37M
Pinagsama WETH:
$6.42

KEYCAT/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.001326. Ang presyo ng KEYCAT ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,893.35. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $13,263,226.07. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $80,423.51. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $80,423.51.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 61 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $2,893.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000004207, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.001326 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202512:19:23 AMsell$1.48$0.0013260.00047260.0642071,123.26
0x17E...4a88
0x75...abc1
11/15/202511:40:33 PMbuy$0.701$0.0013620.00022090.064293514.63
0xC0f...321b
0xdc...5cb5
11/15/202511:28:57 PMsell$0.008407$0.0013340.052650.0642076.29
0xffD...41EB
0xaf...80cb
11/15/202510:14:53 PMsell$32.35$0.0013330.010210.0642124,269.59
0xbAb...8Fc6
0x10...a7f0
11/15/20259:57:29 PMsell$69.09$0.001330.021890.06421651,926.68
0xbAb...8Fc6
0x35...2438
11/15/20259:32:23 PMbuy$0.7349$0.0013670.00023130.064306537.3
0xC0f...321b
0xa8...26bf
11/15/20259:32:23 PMbuy$1.26$0.0013670.0003980.064306924.28
0x2ea...0987
0x8c...a249
11/15/20258:08:53 PMsell$3.48$0.0013470.0010910.064222,587.2
0x9D4...e5de
0x23...31c0
11/15/20258:08:23 PMsell$17.71$0.0013490.0055410.06422213,126.12
0xE75...5Bf8
0x89...cd34
11/15/20257:44:33 PMsell$61.48$0.001350.019240.06422645,535.96
0xE84...33A1
0x8e...2f35
11/15/20257:42:51 PMsell$0.3698$0.0013530.00011550.06423273.22
0xffD...41EB
0xff...1768
11/15/20257:40:27 PMsell$3.58$0.0013530.0011190.0642312,646.01
0x567...CDcc
0x27...3e42
11/15/20257:37:19 PMsell$0.02458$0.0013520.057690.06423118.17
0xffD...41EB
0xb1...5f97
11/15/20257:34:43 PMsell$0.12$0.0013520.000037560.06423188.77
0x367...1278
0x48...0e7a
11/15/20257:34:43 PMsell$0.1437$0.0013520.000044980.064231106.31
0xffD...41EB
0x1d...c426
11/15/20257:33:41 PMsell$0.001747$0.0013540.065460.0642311.29
0x836...eA5C
0xae...512e
11/15/20256:43:21 PMsell$0.5382$0.0013580.00016760.064231396.21
0xCDb...B694
0xb1...1506
11/15/20256:21:37 PMsell$2.82$0.001360.00087860.0642312,076.48
0xBe2...A02a
0xa8...a37c
11/15/20256:12:35 PMsell$0.08103$0.0013630.000025140.06423159.41
0x33a...4444
0x96...2224
11/15/20256:05:39 PMsell$24.2$0.0013620.0075230.06423317,772.47
0x253...f435
0xcb...9021