WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0005174
Presyo
0.0624 WETH
TVL
$45,732.88
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Ibahagi
TXNS
25
Mga Bumili
5
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
66.25M
Pinagsama WETH:
$5.31

KEYCAT/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.0005174. Ang presyo ng KEYCAT ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,020.73. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $5,174,347.41. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $45,732.89. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $45,732.89.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $1,020.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.00000024, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0005174 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20267:09:35 AMbuy$22.68$0.00051740.010520.062443,835.14
0x64d...3d27
0xdd...5b49
03/21/202612:39:23 AMsell$73.11$0.00050760.033970.062358144,029.93
0x000...0e61
0xe8...28a4
03/21/202612:39:23 AMsell$1.29$0.00050590.00060190.062352,560.44
0xE7B...Ad54
0xa5...a33d
03/21/202612:24:43 AMsell$141.66$0.00051230.065830.06238276,523.46
0x40b...df35
0x02...6c6a
03/21/202612:24:21 AMsell$86.91$0.00051730.04040.062404168,025.05
0xde3...5634
0xcf...1611
03/20/202611:48:41 PMsell$0.4958$0.00051840.0002310.062416956.39
0x03d...8557
0x10...07a6
03/20/202611:02:19 PMbuy$34.71$0.00053060.016110.06246365,407.14
0x127...697C
0x01...41ce
03/20/202610:31:09 PMsell$69.05$0.00052140.032020.062418132,428.64
0x8F7...25A8
0x72...27e6
03/20/202610:31:03 PMsell$0.6458$0.00052290.00029950.0624251,234.97
0x3CA...750c
0x37...2333
03/20/202610:29:55 PMsell$58.48$0.00052430.027120.062432111,544.79
0xD0d...5BeA
0x2e...ae8e
03/20/20269:25:29 PMbuy$1.8$0.00053440.00084220.0624873,385.81
0x836...eA5C
0x15...f1f9
03/20/20269:25:19 PMbuy$0.5765$0.00053430.00026830.0624871,078.99
0x836...eA5C
0xf5...d051
03/20/20269:21:01 PMsell$29.24$0.0005240.013620.0624455,808.8
0xe90...F68E
0x96...c375
03/20/20268:57:11 PMsell$14.07$0.00052140.0066010.06244526,994.78
0xD0d...5BeA
0xe1...f9e6
03/20/20268:55:43 PMsell$55.54$0.00052310.026040.062452106,174.6
0xD0d...5BeA
0xc6...bc9e
03/20/20268:55:41 PMsell$6.85$0.00052460.0032130.06245913,064.99
0xF74...D7c1
0x78...7f13
03/20/20268:55:41 PMsell$24.37$0.00052530.011430.06246246,408.32
0x025...A7ae
0x7f...b909
03/20/20268:54:47 PMsell$46.22$0.00052690.021660.0624787,711.5
0xA28...2720
0x0a...9e82
03/20/20268:47:43 PMsell$38.09$0.0005280.017880.06247972,137.43
0xB7c...a7C1
0x07...d4fa
03/20/20268:47:15 PMsell$142.5$0.00053210.066910.062498267,793.06
0x6b5...2156
0xe2...f8e3