WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0005591
Presyo
0.062842 WETH
TVL
$41,051.5
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-5.60%
24h
-5.73%
Ibahagi
TXNS
111
Mga Bumili
40
Mga Nagbenta
71
Dami
5K
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
50.5M
Pinagsama WETH:
$6.51

KEYCAT/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.0005591. Ang presyo ng KEYCAT ay pababa -5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $4,594.64. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $5,591,328.41. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $41,051.51. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $41,051.51.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 111 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 71 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $4,594.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002842, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0005591 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20265:46:59 AMsell$50.42$0.00055910.025630.06284290,182.49
0x817...265F
0x20...4af3
02/19/20264:44:55 AMsell$0.0138$0.00056120.0570020.06284724.59
0x836...eA5C
0xee...d5ff
02/19/20264:41:27 AMsell$127.44$0.00056490.064480.062858225,576.78
0x000...0e61
0x52...70c4
02/19/20264:27:35 AMsell$54.83$0.00056690.02780.06287496,719.46
0x123...9431
0x78...be64
02/19/20264:21:11 AMsell$44.22$0.00056940.022390.06288377,657.64
0xC99...f78a
0xd4...6c0f
02/19/20264:13:41 AMsell$33.02$0.00057080.016710.0628957,847.27
0x642...65Ac
0x9c...7f00
02/19/20264:13:29 AMsell$31.12$0.00057170.015760.06289554,434.63
0x642...65Ac
0x71...f34c
02/19/20264:13:05 AMsell$82.71$0.00057370.041890.062906144,154.92
0xfC4...0D4C
0x12...9ed5
02/19/20263:03:57 AMsell$0.02391$0.00057360.000012140.06291341.69
0x836...eA5C
0xa8...1a80
02/19/20262:57:03 AMsell$22.45$0.00057270.011430.06291539,215.8
0x123...9431
0x46...5a2a
02/19/20262:54:13 AMsell$28.61$0.00057380.014550.06291949,859.86
0x5B9...6Ae3
0x40...0039
02/19/20262:50:47 AMbuy$0.1599$0.00058510.000081520.062981273.38
0x76b...8888
0x31...af68
02/19/20262:50:43 AMbuy$0.3157$0.0005850.00016090.062981539.62
0x836...eA5C
0x0f...965b
02/19/20262:50:45 AMbuy$0.03998$0.0005850.000020380.06298168.34
0x08a...951C
0x2c...31f1
02/19/20262:48:27 AMsell$272.79$0.00057870.13890.062946471,392.04
0xd13...791F
0x9e...c18c
02/19/20262:46:03 AMsell$32.38$0.00058410.016480.06297455,437.98
0x642...65Ac
0xb9...7e9b
02/19/20262:45:53 AMsell$22.39$0.00058510.01140.06297938,269.71
0x642...65Ac
0x43...7a98
02/19/20262:45:43 AMsell$24.76$0.00058580.012610.06298342,277.09
0x642...65Ac
0xd9...451e
02/19/20262:45:33 AMsell$25.55$0.00058660.013010.06298843,562.85
0x642...65Ac
0xde...3cf8
02/19/20262:45:19 AMsell$88.11$0.00058870.044870.062998149,675.36
0x000...0e61
0x40...863e