WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0005684
Presyo
0.062256 WETH
TVL
$20,487.59
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
111
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
30.03M
Pinagsama WETH:
$1.35

KEYCAT/WETH price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.0005684. Ang presyo ng KEYCAT ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $111.13. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $5,684,641.17. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $20,487.59. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $20,487.59.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $111.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002256, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0005684 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20264:17:31 PMbuy$0.05037$0.00056840.000020.06225688.61
0x3d1...c09c
0x54...d3bb
10/13/20262:00:29 PMbuy$0.5637$0.00056370.00022550.0622551,000
0xBC2...3F20
0x36...af3a
10/13/20268:54:07 AMbuy$1.86$0.00056730.00074080.0622513,291.25
0x754...C024
0xfb...5191
10/13/20268:44:21 AMbuy$0.9748$0.00056710.0003860.0622451,719.01
0x3f0...59A1
0xc3...2a30
10/13/20268:32:23 AMsell$0.03925$0.00055680.00001550.06219970.48
0x09c...950f
0x4c...d10f
10/13/20266:02:03 AMbuy$2.07$0.00056630.00081910.062243,656.91
0x788...86f3
0x91...dda4
10/13/20264:43:49 AMbuy$1.72$0.0005610.00068670.0622323,075.71
0x1b3...1025
0x8e...3135
10/13/20263:56:59 AMsell$2.89$0.00054880.0011560.062195,277.58
0x433...2D79
0x10...6478
10/13/20263:22:05 AMsell$2.8$0.00054690.0011290.0622015,131.69
0x788...86f3
0xb8...a531
10/13/20263:21:57 AMsell$2.61$0.00054950.001050.0622114,749.39
0x788...86f3
0x1c...c4ae
10/13/20263:21:11 AMsell$1.7$0.00055140.00068570.062223,088.75
0x788...86f3
0x8b...bc04
10/13/20263:20:01 AMsell$1.7$0.00055320.00068630.0622263,082.45
0x1b3...1025
0xe6...f29b
10/13/20263:19:57 AMsell$4.73$0.0005590.0019040.0622498,467.14
0xd3e...4745
0xc1...aa53
10/13/20263:19:57 AMsell$2.78$0.00055540.0011210.0622355,016.89
0x788...86f3
0x88...70b5
10/13/20263:18:13 AMsell$0.3889$0.00056160.00015640.062259692.56
0x048...cEF5
0x76...ed2b
10/13/20262:41:15 AMsell$4.05$0.00056250.0016340.0622677,207.16
0x291...FB41
0x27...7d79
10/13/20262:41:15 AMsell$4.43$0.00056660.0017860.0622847,822.68
0x6E1...BA59
0x6c...37d8
10/13/20262:41:13 AMsell$0.5622$0.00056910.00022660.062293987.86
0x8F4...6078
0x00...d78e
10/13/20262:37:59 AMsell$5.84$0.00057270.0023520.06230610,198.31
0xcB5...c50f
0x67...c92a
10/13/20262:21:23 AMbuy$1.79$0.00058480.00072520.0623613,071.56
0x788...86f3
0xb5...29a4