WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.00069
Presyo
0.062517 WETH
TVL
$25,345.24
MKT CAP
$6.9M
5m
0%
1h
-1.20%
4h
-1.15%
24h
9.25%
Ibahagi
TXNS
313
Mga Bumili
44
Mga Nagbenta
269
Dami
257
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
31.24M
Pinagsama WETH:
$1.38

KEYCAT/WETH price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.00069. Ang presyo ng KEYCAT ay pataas 9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $257.00. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $6,900,870.19. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $25,345.24. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $25,345.24.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 313 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 269 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $257.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002517, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.00069 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20269:37:11 AMsell$0.1292$0.000690.000047160.062517187.35
0xd50...28F3
0x4e...4804
09/22/20269:26:29 AMsell$0.05947$0.00068910.000021720.06251786.3
0x226...82fe
0xc5...0f6e
09/22/20269:13:17 AMbuy$0.5168$0.00070330.00018870.062568734.9
0x836...eA5C
0x2b...ffe2
09/22/20269:07:39 AMbuy$0.3135$0.00070230.00011450.062567446.34
0x836...eA5C
0x4b...dd65
09/22/20269:03:15 AMsell$0.1$0.00069060.000036430.062515144.83
0x197...355D
0xeb...31e0
09/22/20269:02:43 AMsell$0.1015$0.00069110.000036970.062516146.93
0x9f7...45F1
0xe1...fe60
09/22/20269:01:59 AMsell$0.06379$0.00069030.000023250.06251692.4
0xA5E...5C72
0x5e...32c0
09/22/20268:59:31 AMsell$0.01544$0.00069190.0556170.06251622.32
0x3E0...aAAc
0x90...093b
09/22/20268:54:27 AMsell$0.07215$0.00069260.000026210.062516104.16
0xcf0...98d6
0xec...2ba0
09/22/20268:54:29 AMsell$0.05669$0.00069260.000020590.06251681.85
0x3E1...5076
0xd6...3ff8
09/22/20268:41:17 AMsell$26.03$0.0006950.0095040.06253737,454.49
0x54E...bC75
0x5a...0076
09/22/20268:40:21 AMsell$0.004863$0.00069840.0517760.0625516.96
0x60F...E766
0xf7...fdec
09/22/20268:40:21 AMsell$0.01795$0.00069840.056560.06255125.71
0x458...602C
0xed...107b
09/22/20268:40:15 AMsell$0.0517$0.00069840.000018890.06255174.03
0x40B...53ce
0xc7...ca19
09/22/20268:34:53 AMsell$0.1869$0.00069560.000068560.062551268.71
0xee1...0552
0xc8...4782
09/22/20268:28:37 AMsell$0.006307$0.00069540.0523140.0625519.07
0x70B...96B6
0xb1...720f
09/22/20268:26:13 AMsell$0.1034$0.00069610.000037930.062551148.64
0x29F...230c
0x09...44bd
09/22/20268:23:51 AMsell$0.8783$0.00069720.00032150.0625521,259.67
0x5Da...0ba5
0xf6...62e6
09/22/20268:21:03 AMsell$0.02049$0.00069730.0575010.06255229.38
0xdb0...6E3f
0x60...c05d
09/22/20268:19:29 AMsell$0.06863$0.0006970.000025130.06255298.47
0x524...3027
0x81...1131