WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0004263
Presyo
0.062648 WETH
TVL
$16,228.8
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.47%
24h
8.18%
Ibahagi
TXNS
89
Mga Bumili
42
Mga Nagbenta
47
Dami
817
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
32.15M
Pinagsama WETH:
$1.56

KEYCAT/WETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.0004263. Ang presyo ng KEYCAT ay pataas 8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $817.00. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $4,263,312.76. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $16,228.81. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $16,228.81.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 89 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 47 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $817.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002648, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0004263 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20267:51:27 PMsell$0.009956$0.00042630.0561840.06264823.35
0x836...eA5C
0x95...074e
06/07/20267:45:11 PMsell$8.05$0.00042660.0050140.06265418,890.24
0xD0d...5BeA
0x1d...0124
06/07/20267:44:43 PMsell$6.6$0.00042850.0041060.06266515,405.96
0x3Be...cAAF
0x9f...93ed
06/07/20267:42:11 PMsell$3.7$0.00043030.0022990.0626738,600.89
0x4ac...A06a
0x12...c665
06/07/20267:38:03 PMsell$7.19$0.00043160.004470.06268116,667.39
0x58e...5D70
0x4b...42d4
06/07/20267:29:37 PMsell$4$0.00043350.0024840.062699,234.18
0xD0d...5BeA
0xc8...4fc4
06/07/20267:28:23 PMsell$1.08$0.00043350.00067150.0626942,492.09
0x048...cEF5
0x40...5c6e
06/07/20267:20:59 PMsell$8.01$0.00043410.0049890.06270118,468.36
0xD0d...5BeA
0x59...158a
06/07/20267:20:41 PMsell$12.02$0.00043660.007480.06271727,528.46
0xD0d...5BeA
0x46...3e67
06/07/20267:19:49 PMsell$3.3$0.00044330.0020540.0627547,458.74
0x9FA...466C
0xda...7407
06/07/20267:20:01 PMsell$8.01$0.00044180.0049810.06274518,146.9
0xD0d...5BeA
0x4f...126b
06/07/20267:20:01 PMsell$7.97$0.00043980.0049560.06273218,136.06
0xD0d...5BeA
0xc9...0fcc
06/07/20267:19:43 PMsell$8.54$0.00044430.0053160.06276319,237.61
0x588...E8B1
0xf0...a309
06/07/20267:00:47 PMsell$6.97$0.00045250.0042760.06277515,408.16
0x5Af...1aD1
0x33...10f6
06/07/20266:59:39 PMsell$3.82$0.00045190.0023580.0627848,470.93
0xb75...df1d
0xe3...6740
06/07/20266:58:31 PMsell$12.25$0.00045630.007510.06279626,856.35
0xD0d...5BeA
0xeb...d91e
06/07/20266:58:07 PMsell$4.85$0.00045860.0029730.06280910,581.36
0xaa2...0801
0x15...e9f6
06/07/20266:17:19 PMsell$0.01867$0.00045880.000011450.06281340.69
0x836...eA5C
0x7b...d606
06/07/20266:03:59 PMsell$16.38$0.00046630.010030.06285635,140.29
0xD0d...5BeA
0x4e...ab07
06/07/20266:03:59 PMsell$19.87$0.00046180.012170.06282943,018.64
0xD0d...5BeA
0xbd...b676