WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.004031
Presyo
0.068989 WETH
TVL
$485,806.44
MKT CAP
$40.3M
5m
0%
1h
0%
4h
1.45%
24h
-1.15%
Ibahagi
TXNS
74
Mga Bumili
30
Mga Nagbenta
44
Dami
10K
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
104.39M
Pinagsama WETH:
$14.46

KEYCAT/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.004031. Ang presyo ng KEYCAT ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $10,464.76. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $40,319,255.86. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $485,806.45. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $485,806.45.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 74 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 44 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $10,464.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000008989, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.004031 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20255:48:03 PMbuy$125.87$0.0040310.028060.06898931,220.23
0x64d...3d27
0xc0...5329
09/16/20255:44:15 PMbuy$0.3202$0.0040390.000071220.06898579.27
0xc7D...9999
0xb3...3cd8
09/16/20255:26:45 PMbuy$255.68$0.0040430.056750.06897663,225.15
0x43c...d6a0
0x8b...966b
09/16/20255:07:09 PMbuy$314.13$0.0040190.070.06895678,155.28
0x9CD...f5eD
0x0c...c73a
09/16/20253:24:35 PMbuy$74.93$0.0039750.016850.06894218,848.22
0x123...9431
0x57...e118
09/16/20253:00:27 PMbuy$1.22$0.003980.00027620.06894308.94
0x2ea...0987
0xda...a1c7
09/16/20252:57:21 PMbuy$1.43$0.0039750.00032310.06894361.5
0xc0F...271C
0x4d...3de0
09/16/20252:57:21 PMbuy$1.39$0.0039750.0003130.06894350.19
0xc0f...Ebf7
0x42...5acc
09/16/20252:01:51 PMsell$0.02656$0.0039150.0559440.0687626.78
0xc1b...08cd
0xb6...e850
09/16/20251:50:55 PMbuy$0.4446$0.0039750.00010.06894111.85
0x6DD...82D9
0x2b...1d14
09/16/20251:49:57 PMbuy$82.45$0.0039740.018540.06893720,745.28
0xece...31ac
0x30...9ece
09/16/20251:47:55 PMbuy$264.54$0.0039740.05940.06892466,565.44
0xece...31ac
0x76...ce16
09/16/20251:43:31 PMbuy$265.84$0.0039850.05940.06890666,704
0xf72...e4e1
0x1a...1846
09/16/20251:43:07 PMbuy$265.84$0.0039770.05940.06888766,843.05
0xece...31ac
0x8d...b093
09/16/20251:40:33 PMbuy$38.61$0.0039790.0086140.0688779,704.3
0x59d...f686
0xa8...cbd4
09/16/20251:36:31 PMbuy$5.88$0.0040.0013050.0688741,470.86
0x59d...f686
0xf5...e7b9
09/16/20251:36:31 PMbuy$14.7$0.0040.0032630.0688753,676.87
0x59d...f686
0xf5...e7b9
09/16/20251:29:41 PMbuy$138.09$0.0039760.030570.06880334,732.54
0x5c0...84F5
0xc9...75e0
09/16/20251:29:45 PMbuy$54.19$0.0039790.011990.0688113,619.79
0xBBb...Ed46
0x1f...e97e
09/16/20251:29:45 PMbuy$903.25$0.0039930.19990.068843226,157.55
0xFB1...46C4
0x83...1eb1