WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.003537
Presyo
0.051355 WETH
TVL
$559,335.83
MKT CAP
$35.4M
5m
0%
1h
-0.26%
4h
5.09%
24h
14.16%
Ibahagi
TXNS
164
Mga Bumili
74
Mga Nagbenta
90
Dami
76K
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
129.09M
Pinagsama WETH:
$39.34

KEYCAT/WETH price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.003537. Ang presyo ng KEYCAT ay pataas 14.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $76,370.63. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $35,376,553.18. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $559,335.83. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $559,335.83.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 164 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 90 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $76,370.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000001355, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.003537 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20259:40:41 AMsell$5,029.06$0.0035371.920.0513551.42M
0xF79...45fa
0x0e...4f9e
07/03/20259:34:29 AMsell$41.31$0.0035520.015870.05136511,628.77
0x6A5...44E4
0xa1...356a
07/03/20259:26:53 AMbuy$22.05$0.0036230.0084760.0513926,085.63
0xFB5...8590
0x93...73c8
07/03/20259:21:39 AMbuy$1,000.01$0.0036150.38470.05139276,605.33
0x6f7...E462
0xa4...5fa7
07/03/20259:16:13 AMbuy$119.77$0.003610.046070.05138833,172.73
0xa87...8bff
0xc0...214e
07/03/20259:13:31 AMsell$0.2133$0.0035340.000082140.0513660.36
0x972...2932
0xc1...2f94
07/03/20259:13:31 AMbuy$60.63$0.0036060.023340.05138816,811.35
0x972...2932
0xc1...2f94
07/03/20259:13:19 AMbuy$249.97$0.0036050.096240.05138869,341.03
0x6f7...E462
0xdb...8cbc
07/03/20259:13:19 AMbuy$750.16$0.00360.28880.051386208,362.29
0x6f7...E462
0xdb...8cbc
07/03/20259:13:19 AMbuy$249.98$0.0035950.096250.05138469,527.46
0x6f7...E462
0xdb...8cbc
07/03/20259:13:19 AMbuy$250$0.0035850.096250.0513869,718.04
0x6f7...E462
0xdb...8cbc
07/03/20259:13:19 AMbuy$749.89$0.003590.28870.051382208,841.63
0x6f7...E462
0xdb...8cbc
07/03/20259:11:39 AMbuy$999.94$0.0035770.38520.051378279,498.91
0x6f7...E462
0xfa...bab0
07/03/20259:11:39 AMbuy$749.44$0.0035690.28870.051375209,969.89
0x6f7...E462
0xfa...bab0
07/03/20258:57:37 AMbuy$1,710.89$0.0035530.660.05137481,510.46
0xbde...1238
0x59...ca74
07/03/20258:53:59 AMbuy$99.92$0.0035460.038520.05136728,172.35
0xebD...fa85
0x96...874b
07/03/20258:35:03 AMbuy$113.5$0.0035520.043670.05136631,949.41
0x184...B066
0x83...0b40
07/03/20258:34:23 AMbuy$454.03$0.0035490.17470.051365127,897.38
0x184...B066
0x31...cf31
07/03/20258:33:51 AMbuy$302.4$0.0035430.11640.05136485,351.54
0x184...B066
0xa3...c6c3
07/03/20258:27:19 AMbuy$5,992.29$0.003522.30.0513531.7M
0x930...0672
0x9e...3e62