WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0005178
Presyo
0.062209 WETH
TVL
$47,193.11
MKT CAP
$5.2M
5m
0%
1h
1.21%
4h
3.55%
24h
-1.67%
Ibahagi
TXNS
75
Mga Bumili
41
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
67.81M
Pinagsama WETH:
$5.15

KEYCAT/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.0005178. Ang presyo ng KEYCAT ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $4,097.01. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $5,178,399.33. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $47,193.11. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $47,193.11.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 75 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 34 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $4,097.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002209, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0005178 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202612:09:41 AMbuy$44.56$0.00051780.019010.06220986,051.95
0x860...dC0c
0xe1...20eb
04/15/202612:07:01 AMbuy$190.02$0.00051160.081320.062189371,408.05
0xB88...ac2b
0xe5...2b98
04/14/202610:59:49 PMbuy$11.36$0.00050320.0049070.06217222,586.39
0xD0d...5BeA
0xb0...8c0b
04/14/202610:59:47 PMbuy$11.37$0.00050280.0049110.0621722,624.72
0xD0d...5BeA
0x6c...7a13
04/14/202610:36:37 PMsell$70.99$0.00049430.030620.062132143,611.72
0x314...0a7e
0x5a...c50d
04/14/20269:21:17 PMsell$37.66$0.00049670.016230.06214175,819.91
0x08f...70f6
0x36...f3c4
04/14/20269:13:55 PMsell$16.92$0.00049810.0072910.06214633,968.67
0xCBA...d682
0x3b...bc48
04/14/20269:08:53 PMsell$37.07$0.00049910.015970.0621574,266.31
0xCBA...d682
0x3c...de01
04/14/20269:06:59 PMsell$8.42$0.00050.003630.06215416,850
0xCBA...d682
0xe1...fe7e
04/14/20267:01:43 PMbuy$49.89$0.00050850.021530.06219598,122.78
0x0A5...56a6
0xb2...8429
04/14/20266:36:51 PMsell$39.84$0.00050110.01710.0621579,522.8
0xD0d...5BeA
0x09...e71b
04/14/20266:34:07 PMsell$19.8$0.00050340.0084780.06215539,331.35
0xD0d...5BeA
0xcb...b679
04/14/20266:33:45 PMsell$79.83$0.00050590.034140.062163157,797.31
0xD0d...5BeA
0x43...b9d9
04/14/20266:33:07 PMsell$71.54$0.00050880.03060.062176140,617.18
0xD0d...5BeA
0x9c...c975
04/14/20266:33:03 PMsell$81.61$0.00051220.034890.062189159,343.78
0x430...E37e
0xf6...7c6a
04/14/20266:32:47 PMsell$39.77$0.00051450.0170.06219977,294.7
0xD0d...5BeA
0xe6...4068
04/14/20266:32:47 PMsell$27.8$0.00051580.011890.06220553,907.27
0xD0d...5BeA
0x6d...5afa
04/14/20266:32:23 PMsell$9.99$0.00051660.0042720.06220819,342.35
0xD0d...5BeA
0x0a...1f30
04/14/20266:17:55 PMbuy$79.78$0.00052620.034080.062247151,631.03
0xb26...f3DC
0x2f...1895
04/14/20266:07:43 PMbuy$45.98$0.00052440.019610.06223787,694.69
0xD0d...5BeA
0xd9...54dc