WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.003485
Presyo
0.051547 WETH
TVL
$434,793.91
MKT CAP
$34.9M
5m
0.83%
1h
3.97%
4h
-0.39%
24h
9.91%
Ibahagi
TXNS
318
Mga Bumili
148
Mga Nagbenta
170
Dami
96K
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
92.9M
Pinagsama WETH:
$49.3

KEYCAT/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.003485. Ang presyo ng KEYCAT ay pataas 9.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $95,895.54. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $34,852,187.52. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $434,793.91. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $434,793.91.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 318 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 170 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $95,895.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000001547, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.003485 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:57:07 AMbuy$2,286.22$0.0034851.010.051547655,978.74
0xC7C...53E9
0x3c...c2dd
05/09/20256:56:05 AMbuy$2,169.77$0.0034560.96270.051533627,710.39
0xC7C...53E9
0x78...06dd
05/09/20256:35:31 AMbuy$49.97$0.0034310.022230.05152614,565.3
0x953...0427
0xe4...b01c
05/09/20256:23:37 AMsell$1,708.36$0.0033640.76240.051501507,804.84
0x637...7f7d
0xca...144b
05/09/20256:16:21 AMsell$22.95$0.0033550.01030.0515066,839.74
0xBcc...6392
0x86...beb1
05/09/20256:12:33 AMsell$202.63$0.0033540.091060.05150760,400
0x637...7f7d
0x3a...f3e7
05/09/20256:12:09 AMsell$22.98$0.0033570.010320.0515086,846.94
0x1D9...3Eca
0xfc...5635
05/09/20256:11:33 AMsell$335.79$0.0033570.15090.051509100,000
0x637...7f7d
0x99...695f
05/09/20256:11:35 AMsell$39.06$0.0033550.017560.05150811,643.99
0xd13...791F
0x14...7235
05/09/20256:10:11 AMsell$20.84$0.0033490.0094010.051516,221.95
0xf4c...89ED
0xf8...dd04
05/09/20256:05:27 AMsell$40.85$0.0033510.018410.05151112,187.55
0x112...26C6
0x21...e762
05/09/20255:21:27 AMsell$23.95$0.0033510.01080.0515117,147.56
0x5Cb...26FA
0xee...2cf1
05/09/20255:16:25 AMsell$443.44$0.0033540.19990.051512132,200.99
0xd13...791F
0xa1...cd4c
05/09/20255:14:55 AMsell$140.79$0.0033520.063610.05151442,000
0x6F0...fe45
0xad...bb66
05/09/20255:00:37 AMsell$92.32$0.0033550.041690.05151527,511.89
0x6f2...a0dd
0x32...79f0
05/09/20254:55:49 AMsell$302.24$0.0033580.13650.05151690,000
0x25e...429D
0xa5...cc33
05/09/20254:47:21 AMsell$21.69$0.0033680.0097740.0515176,439.89
0x445...2911
0x3a...df72
05/09/20254:45:57 AMsell$142.37$0.0033640.064250.05151842,323.3
0x04a...CC35
0x8e...20f7
05/09/20254:37:01 AMsell$666.57$0.0033660.30110.05152197,993.07
0xC92...9CA5
0x07...c937
05/09/20254:25:41 AMbuy$0.02907$0.0034450.000013110.0515538.44
0x836...eA5C
0xc7...df53