WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.000824
Presyo
0.063341 WETH
TVL
$29,421.18
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
3.59%
Ibahagi
TXNS
87
Mga Bumili
61
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
30.55M
Pinagsama WETH:
$1.72

KEYCAT/WETH price stats sa Base

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.000824. Ang presyo ng KEYCAT ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $1,292.10. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $8,240,442.48. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $29,421.18. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $29,421.18.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 87 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 26 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $1,292.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000003341, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.000824 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20261:42:55 AMbuy$6.6$0.0008240.002680.0633418,020.8
0x03d...8557
0xf3...dca8
08/31/20264:59:55 PMsell$10.26$0.0008090.0041580.06327612,689.8
0xE89...6607
0xd3...dc2f
08/31/20264:59:45 PMsell$24.41$0.00081270.0098860.06329130,034.02
0xC87...AA82
0x21...b21d
08/31/20264:59:37 PMsell$14.81$0.00081730.0059980.06330918,127.58
0x91a...1A48
0xa5...94da
08/31/20264:35:33 PMsell$0.09787$0.00081750.000039690.063315119.72
0xad8...8934
0x29...30e1
08/31/20264:35:11 PMbuy$0.09987$0.00083420.00004050.063382119.72
0xad8...8934
0xf5...8397
08/31/20263:15:39 PMsell$11.36$0.0008190.0046170.06332813,872.62
0xAa2...cbed
0xd7...d6dc
08/31/20263:11:13 PMsell$5.16$0.00082210.0020960.0633356,284.63
0x433...3dDE
0x9b...5043
08/31/20263:10:45 PMsell$7.31$0.00082310.002970.0633418,891.34
0x91a...1A48
0x5f...3eb5
08/31/20263:05:55 PMsell$12.93$0.00082510.0052510.0633515,674.7
0xC87...AA82
0xe9...a27a
08/31/20262:47:35 PMsell$3.18$0.00082730.001290.0633573,844.41
0x15e...268F
0x6b...35ae
08/31/20262:15:31 PMsell$5.25$0.00081940.0021540.0633616,411.43
0xC87...AA82
0xbe...1f6b
08/31/20261:26:13 PMbuy$0.3608$0.00084020.00014730.063431429.5
0x836...eA5C
0x98...44ca
08/31/20261:24:53 PMsell$45.78$0.00082930.018680.06338355,208.53
0x9CD...f5eD
0xa4...9fc3
08/31/20261:24:15 PMsell$8.35$0.00083540.0034070.06340710,000
0x2b8...5B82
0xff...d1ee
08/31/20261:23:51 PMbuy$0.7105$0.00085320.00028980.06348832.78
0x836...eA5C
0x4d...2ae2
08/31/20261:11:21 PMbuy$59.68$0.00084680.024330.06345370,481.21
0x6b6...46ff
0x58...eb37
08/31/20261:11:19 PMbuy$9.36$0.00083920.0038170.06342211,155.43
0x294...B68a
0x95...d9d1
08/31/20261:07:41 PMbuy$23.62$0.00083620.0096240.06340728,245.26
0xC87...AA82
0xa9...ff22
08/31/20261:07:33 PMbuy$13.81$0.00083040.005630.06338416,635.69
0x466...4D2c
0xad...f450