WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0003905
Presyo
0.062058 WETH
TVL
$14,900.57
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-1.44%
24h
-1.72%
Ibahagi
TXNS
29
Mga Bumili
23
Mga Nagbenta
6
Dami
37
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
31.65M
Pinagsama WETH:
$1.33

KEYCAT/WETH price stats sa Base

Noong Agosto 10, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.0003905. Ang presyo ng KEYCAT ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $36.56. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $3,905,887.90. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $14,900.58. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $14,900.58.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 29 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $36.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002058, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0003905 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20262:09:41 PMsell$2.11$0.00039050.0011130.0620585,409.46
0x087...CE9B
0xba...d0b7
08/10/202612:47:07 PMsell$0.07932$0.00039510.000041450.062065200.71
0x919...15aC
0x05...c2ea
08/10/202611:01:07 AMsell$1.25$0.00039630.00065530.0620683,167.35
0x211...d172
0xd4...bf38
08/10/20269:36:51 AMsell$0.001387$0.00039730.0672360.0620723.49
0x074...186F
0x43...e734
08/10/20269:34:35 AMsell$0.001385$0.00039750.0672220.0620723.48
0x074...186F
0x06...ff7d
08/10/20269:31:11 AMsell$0.001382$0.00039810.06720.0620733.47
0x074...186F
0x11...a6e5
08/10/20269:31:13 AMsell$0.09399$0.0003980.000048940.062072236.14
0x24A...FDdD
0x03...6c1a
08/10/20269:30:01 AMsell$0.001378$0.00039830.0671720.0620733.45
0x074...186F
0x0d...9309
08/10/20269:29:57 AMsell$0.001378$0.00039840.0671720.0620733.45
0x074...186F
0x75...96fe
08/10/20269:28:47 AMsell$0.001376$0.00039850.0671570.0620733.45
0x074...186F
0xc1...333b
08/10/20268:15:21 AMsell$0.1052$0.00039910.000054670.062073263.69
0xE87...7076
0xad...d334
08/10/20267:29:53 AMsell$0.06232$0.00039990.000032320.062073155.84
0xAF2...3812
0x24...7d57
08/10/20267:19:23 AMsell$0.1237$0.00039950.000064210.062074309.57
0x048...cEF5
0x2f...cc1f
08/10/20266:12:09 AMsell$0.06456$0.00039920.000033550.062074161.7
0x54E...bC75
0x1b...13b8
08/10/20265:53:17 AMsell$0.4418$0.00039910.00022980.0620761,106.98
0xE87...7076
0xe4...795c
08/10/20264:29:15 AMsell$0.5088$0.0003990.00026510.0620781,275.18
0xE87...7076
0x07...b8b0
08/10/20263:48:23 AMsell$0.6125$0.00039950.00031920.0620821,533.15
0xBA9...C307
0x90...f787
08/10/20263:33:55 AMsell$3.47$0.00040140.0018110.0620938,652.61
0x3Be...cAAF
0x69...3cbe
08/10/20262:44:09 AMsell$2.03$0.00040570.0010550.0621085,004.46
0x91a...1A48
0x1c...726a
08/10/20262:06:27 AMsell$0.1313$0.00040640.000068340.062115323.15
0xAF2...3812
0x1f...460c