WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.001923
Presyo
0.064848 WETH
TVL
$135,579.5
MKT CAP
$19.2M
5m
0%
1h
2.00%
4h
1.98%
24h
6.19%
Ibahagi
TXNS
73
Mga Bumili
40
Mga Nagbenta
33
Dami
10K
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
55.46M
Pinagsama WETH:
$7.29

KEYCAT/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.001923. Ang presyo ng KEYCAT ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $9,908.36. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $19,230,068.93. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $135,579.50. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $135,579.50.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 73 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 33 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $9,908.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000004848, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.001923 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20255:17:41 AMbuy$1.64$0.0019230.00041430.064848854.59
0xC0f...cf49
0x20...5a4d
10/24/20255:07:01 AMsell$1.36$0.0018850.00034490.064751725.87
0x17E...4a88
0xb3...ead6
10/24/20253:39:13 AMbuy$0.5687$0.0018820.00014640.064848302.1
0xc0f...a006
0x0d...9cf3
10/24/20253:26:23 AMbuy$0.4671$0.0018850.00012010.064848247.72
0xC0F...77c3
0x45...5f89
10/24/202512:30:55 AMbuy$155.08$0.0018630.040280.06484183,213.73
0x8De...c179
0xd9...53c6
10/24/202512:08:31 AMbuy$113.26$0.0018590.029410.06482860,923.11
0x3d3...eE9F
0xb5...0c4e
10/24/202512:07:39 AMbuy$3.93$0.0018570.0010230.0648232,121.29
0xc0f...0E56
0x74...fac9
10/24/202512:07:39 AMbuy$1.06$0.0018570.00027540.064823571.06
0x17E...4a88
0xf5...6ff4
10/24/202512:03:21 AMbuy$19.97$0.0018580.0051830.06482210,748.15
0x5a9...2f8f
0xea...5a5a
10/23/202511:53:09 PMbuy$0.2396$0.0018580.000062160.064821128.93
0x504...D1CD
0x4e...d6d8
10/23/202511:52:19 PMbuy$0.8031$0.0018580.00020830.064821432.07
0xc0F...1EEC
0xdc...57ca
10/23/202511:52:19 PMbuy$0.4099$0.0018580.00010630.064821220.54
0xc0f...3Bb1
0x03...1e78
10/23/202510:43:27 PMbuy$94.37$0.0018520.024530.06481650,942.69
0x5B9...2E81
0x6b...6a47
10/23/202510:17:37 PMbuy$0.4082$0.0018510.00010610.064812220.54
0xc0F...ca14
0x21...be16
10/23/20258:23:15 PMbuy$0.09871$0.0018530.000025630.06481253.26
0xC0F...570f
0xd2...9dea
10/23/20257:35:23 PMsell$3.49$0.0018220.00090390.0647171,916.3
0x2E8...3bb5
0x0a...a444
10/23/20257:16:17 PMbuy$22.85$0.0018520.0059360.06481212,336.16
0xc0f...a3B9
0xc2...d9f7
10/23/20256:46:25 PMbuy$151.1$0.0018610.038990.06480481,173.47
0xFB5...8590
0xa4...7dbb
10/23/20256:46:19 PMsell$1,269.6$0.0018440.32760.064759688,466.41
0x92C...8711
0x5e...5c66
10/23/20256:21:09 PMbuy$16.24$0.0019150.0041670.0649148,480.48
0xFB5...8590
0x0c...f8ef