WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.004452
Presyo
0.051286 WETH
TVL
$314,886.72
MKT CAP
$44.5M
5m
0.26%
1h
4.20%
4h
4.97%
24h
27.91%
Ibahagi
TXNS
144
Mga Bumili
69
Mga Nagbenta
75
Dami
61K
Telegram price alerts
Pares:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
57.73M
Pinagsama WETH:
$16.7

KEYCAT/WETH price stats sa Base

Noong Enero 2, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.004452. Ang presyo ng KEYCAT ay pataas 27.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $61,448.14. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $44,527,069.80. Ang kontrata ng liquidity pool ay 0xd82403772cB858219cfb58bFab46Ba7a31073474 na may kabuuang halaga na naka-lock (TVL) na $314,886.73. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0xd82403772cB858219cfb58bFab46Ba7a31073474 ay $314,886.73.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 144 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 75 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $61,448.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000001286, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.004452 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20257:02:29 PMsell$148.66$0.0044520.042940.05128633,387.2
0xb6c...5C07
0x23...ab38
01/02/20257:02:25 PMbuy$513.52$0.0045380.14830.05131113,159.38
0x1E0...9b51
0x5e...f2f9
01/02/20256:58:57 PMsell$1.02$0.0044410.00029560.051282230.44
0x502...126F
0xe6...82d9
01/02/20256:49:37 PMbuy$556.43$0.0045130.1610.051306123,276.81
0x63d...2283
0xfd...c4f9
01/02/20256:46:49 PMbuy$333.08$0.0045050.096330.05130373,927.66
0x9C4...5836
0xfa...b8db
01/02/20256:46:31 PMbuy$199.52$0.0045010.057650.051344,322.22
0x9C4...5836
0x6b...2757
01/02/20256:44:27 PMbuy$650.82$0.0044780.18850.051297145,328.19
0x12C...7BE9
0xb8...8208
01/02/20256:43:37 PMbuy$661.21$0.0044590.19160.051292148,282.75
0xF2F...41Fb
0xae...6678
01/02/20256:43:37 PMbuy$1,343.35$0.0044310.38920.051284303,143.05
0xF2F...41Fb
0xae...6678
01/02/20256:42:13 PMbuy$1,689.66$0.0043830.49030.051272385,491.24
0x12C...7BE9
0x91...a51f
01/02/20256:41:09 PMsell$3.5$0.0042730.0010160.05124819.47
0x03d...8557
0xed...e90d
01/02/20255:49:51 PMsell$428.26$0.0042650.12460.051241100,396.51
0x9C4...5836
0x1b...258c
01/02/20255:39:19 PMsell$11.69$0.0042830.0033950.0512432,730.68
0x283...6677
0x83...9926
01/02/20254:52:41 PMsell$10.78$0.004320.0031050.0512432,496.78
0xe3c...a350
0xb6...2ddd
01/02/20254:07:45 PMsell$416.3$0.0043010.12050.05124596,772.9
0x9F9...e50c
0x08...d608
01/02/20254:04:55 PMsell$355.95$0.0043010.10330.05124882,754.56
0x115...32F5
0x68...90cf
01/02/20254:00:59 PMsell$79.3$0.0043280.02290.0512518,319.47
0x4bc...D336
0x95...94fa
01/02/20253:48:01 PMsell$157.78$0.0043290.045590.05125136,442.37
0xF22...85E4
0x3a...f339
01/02/20253:41:57 PMsell$9.95$0.0043260.0028810.0512512,301.76
0x098...2A31
0xff...3d4f
01/02/20253:41:57 PMsell$13.25$0.0043230.0038370.0512513,065.15
0x905...48cd
0xe4...3650