- WhatToFarm
- Base
- Uniswap V3
- KEYCAT-TOSHI LPs
Impormasyon tungkol sa KEYCAT-TOSHI pair
- Pinagsama KEYCAT:
- 287,864.96
- Pinagsama TOSHI:
- $312,305.6
KEYCAT/TOSHI price stats sa Base
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.004667. Ang presyo ng KEYCAT ay pataas 5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $166.23. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $47,152,174.48. Ang kontrata ng liquidity pool ay 0xd8C51d2998B239aF635E238Fa2A0d490af692222 na may kabuuang halaga na naka-lock (TVL) na $1,574.32. Ang KEYCAT/TOSHI trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KEYCAT/TOSHI ngayon?
Ang kasalukuyang liquidity ng KEYCAT/TOSHI na may kontrata na address 0xd8C51d2998B239aF635E238Fa2A0d490af692222 ay $1,574.32.
Ilang transaksyon ang mayroon sa KEYCAT/TOSHI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KEYCAT/TOSHI ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa KEYCAT/TOSHI pool sa nakaraang 24 na oras?
Ang KEYCAT/TOSHI pool ay may trading volume na $166.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KEYCAT sa TOSHI?
Ang exchange rate ng 1 KEYCAT sa TOSHI ay 6.71, na naitala noong 6:39 AM UTC.
Magkano ang 1 KEYCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.004667 ngayon.
KEYCAT-TOSHI price chart
| Petsa | Oras | Presyo $ | Presyo TOSHI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:16:29 AM | sell | $3.79 | $0.004667 | 5,457.39 | 6.71 | 812.38 | 0xb4...622a | |
| 07/17/2025 | 5:52:35 AM | sell | $2.94 | $0.004764 | 4,189.72 | 6.78 | 617.75 | 0x34...2063 | |
| 07/17/2025 | 4:45:53 AM | sell | $5.01 | $0.004699 | 7,316.04 | 6.85 | 1,066.58 | 0x6b...c06f | |
| 07/17/2025 | 4:44:03 AM | sell | $3.07 | $0.004726 | 4,512.02 | 6.93 | 650.22 | 0xef...321a | |
| 07/17/2025 | 4:18:55 AM | sell | $3.5 | $0.004689 | 5,230.51 | 7 | 746.65 | 0xfc...0bc5 | |
| 07/17/2025 | 3:59:33 AM | sell | $0.3562 | $0.004716 | 532.19 | 7.04 | 75.54 | 0x87...8ec6 | |
| 07/17/2025 | 2:49:41 AM | sell | $3.63 | $0.004747 | 5,420.79 | 7.08 | 765.09 | 0x82...a13d | |
| 07/16/2025 | 10:02:09 PM | sell | $5.15 | $0.004937 | 7,595.08 | 7.27 | 1,043.31 | 0xe0...39ae | |
| 07/16/2025 | 9:38:43 PM | buy | $6.26 | $0.004871 | 9,533.42 | 7.41 | 1,285.78 | 0x9a...43fc | |
| 07/16/2025 | 9:29:57 PM | buy | $3.07 | $0.004897 | 4,592.15 | 7.31 | 627.67 | 0x2c...e603 | |
| 07/16/2025 | 9:24:17 PM | buy | $4.76 | $0.004883 | 7,063.22 | 7.23 | 976.21 | 0xb7...b8fd | |
| 07/16/2025 | 9:18:49 PM | buy | $3.13 | $0.005004 | 4,486.85 | 7.15 | 627.02 | 0x05...a4e4 | |
| 07/16/2025 | 8:14:31 PM | sell | $4.14 | $0.004988 | 5,831.79 | 7.02 | 830.4 | 0x36...0a4f | |
| 07/16/2025 | 8:00:37 PM | buy | $2.82 | $0.005073 | 4,000 | 7.17 | 557.22 | 0xb0...22a4 | |
| 07/16/2025 | 7:55:47 PM | buy | $3.11 | $0.004973 | 4,453.2 | 7.12 | 625.41 | 0x76...923f | |
| 07/16/2025 | 7:14:33 PM | buy | $6.25 | $0.005096 | 8,627.14 | 7.03 | 1,227.02 | 0xf3...0fe9 | |
| 07/16/2025 | 7:09:57 PM | buy | $5.37 | $0.005017 | 7,416.82 | 6.92 | 1,071.47 | 0x65...3c9f | |
| 07/16/2025 | 6:56:19 PM | sell | $5.15 | $0.005117 | 6,831.5 | 6.78 | 1,007.45 | 0x29...f1e9 | |
| 07/16/2025 | 6:54:39 PM | sell | $5.1 | $0.005092 | 6,882.96 | 6.87 | 1,001.45 | 0xcc...5cb2 | |
| 07/16/2025 | 6:20:09 PM | sell | $4.03 | $0.005134 | 5,473.63 | 6.95 | 786.83 | 0x9c...cb88 |