- WhatToFarm
- Base
- Uniswap V3
- KEYCAT-TOSHI LPs
Impormasyon tungkol sa KEYCAT-TOSHI pair
- Pinagsama KEYCAT:
- 135,806.46
- Pinagsama TOSHI:
- $13,357.72
KEYCAT/TOSHI price stats sa Base
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.001012. Ang presyo ng KEYCAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.22. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $10,124,496.19. Ang kontrata ng liquidity pool ay 0xd8C51d2998B239aF635E238Fa2A0d490af692222 na may kabuuang halaga na naka-lock (TVL) na $143.15. Ang KEYCAT/TOSHI trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KEYCAT/TOSHI ngayon?
Ang kasalukuyang liquidity ng KEYCAT/TOSHI na may kontrata na address 0xd8C51d2998B239aF635E238Fa2A0d490af692222 ay $143.15.
Ilang transaksyon ang mayroon sa KEYCAT/TOSHI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KEYCAT/TOSHI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa KEYCAT/TOSHI pool sa nakaraang 24 na oras?
Ang KEYCAT/TOSHI pool ay may trading volume na $0.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KEYCAT sa TOSHI?
Ang exchange rate ng 1 KEYCAT sa TOSHI ay 2.92, na naitala noong 4:37 AM UTC.
Magkano ang 1 KEYCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.001012 ngayon.
KEYCAT-TOSHI price chart
| Petsa | Oras | Presyo $ | Presyo TOSHI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:58:19 PM | buy | $0.05367 | $0.001012 | 154.81 | 2.92 | 53.01 | 0xde...6d16 | |
| 12/17/2025 | 10:45:17 AM | sell | $0.04037 | $0.001012 | 113.72 | 2.85 | 39.87 | 0xbd...0bb1 | |
| 12/16/2025 | 10:59:59 PM | buy | $0.03143 | $0.001012 | 90.55 | 2.91 | 31.05 | 0xaa...16a6 | |
| 12/16/2025 | 10:33:51 PM | buy | $0.05457 | $0.001012 | 153.76 | 2.85 | 53.9 | 0x83...d574 | |
| 12/16/2025 | 10:05:35 PM | buy | $0.04205 | $0.001012 | 115.58 | 2.78 | 41.53 | 0x74...dccb | |
| 12/15/2025 | 10:13:01 PM | sell | $0.04861 | $0.001012 | 131.16 | 2.73 | 48.01 | 0x78...c274 | |
| 12/15/2025 | 6:29:33 AM | buy | $0.02698 | $0.001012 | 74.69 | 2.8 | 26.65 | 0x9b...6607 | |
| 12/14/2025 | 3:26:39 AM | sell | $0.01887 | $0.001012 | 51.08 | 2.74 | 18.63 | 0xa0...cbdf | |
| 12/13/2025 | 11:53:47 AM | sell | $0.02687 | $0.001012 | 73.58 | 2.77 | 26.54 | 0x3c...7ea8 | |
| 12/13/2025 | 11:39:43 AM | sell | $0.02425 | $0.001012 | 67.28 | 2.8 | 23.95 | 0xdb...29d6 | |
| 12/12/2025 | 7:41:59 PM | buy | $0.01843 | $0.001012 | 52.23 | 2.86 | 18.2 | 0xe9...0f3b | |
| 12/11/2025 | 5:22:37 PM | sell | $0.05083 | $0.001012 | 142.4 | 2.83 | 50.21 | 0x62...fb5d | |
| 12/10/2025 | 10:05:43 PM | sell | $0.04581 | $0.001012 | 134.76 | 2.97 | 45.25 | 0x4b...88f4 | |
| 12/10/2025 | 3:29:11 PM | buy | $0.07229 | $0.001012 | 215.44 | 3.01 | 71.41 | 0x86...8826 | |
| 12/10/2025 | 12:38:59 PM | buy | $0.03398 | $0.001012 | 98.47 | 2.93 | 33.56 | 0x79...0e21 | |
| 12/10/2025 | 6:33:05 AM | buy | $0.01 | $0.001012 | 28.65 | 2.9 | 9.87 | 0x77...9e5b | |
| 12/10/2025 | 6:10:35 AM | sell | $0.03394 | $0.001012 | 95.88 | 2.86 | 33.52 | 0xe4...5665 | |
| 12/10/2025 | 2:40:15 AM | sell | $0.02361 | $0.001012 | 67.71 | 2.9 | 23.32 | 0x61...7fad | |
| 12/10/2025 | 2:34:09 AM | sell | $0.06732 | $0.001012 | 197.69 | 2.97 | 66.49 | 0xb2...938e | |
| 12/09/2025 | 5:43:47 PM | buy | $0.08861 | $0.001012 | 263.95 | 3.01 | 87.52 | 0xd4...7e4f |