WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-TOSHI pair

Presyo USD
$0.003742
Presyo
7.2 TOSHI
TVL
$1,247.28
MKT CAP
$37.2M
5m
0%
1h
0%
4h
-2.97%
24h
-0.26%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0xd8C51d2998B239aF635E238Fa2A0d490af692222
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pinagsama KEYCAT:
286,332.39
Pinagsama TOSHI:
$349,823.02

KEYCAT/TOSHI price stats sa Base

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V3 ay $0.003742. Ang presyo ng KEYCAT ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $27.19. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $37,215,406.59. Ang kontrata ng liquidity pool ay 0xd8C51d2998B239aF635E238Fa2A0d490af692222 na may kabuuang halaga na naka-lock (TVL) na $1,247.28. Ang KEYCAT/TOSHI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/TOSHI na may kontrata na address 0xd8C51d2998B239aF635E238Fa2A0d490af692222 ay $1,247.28.

Ang kabuuang transaksyon ng KEYCAT/TOSHI ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KEYCAT/TOSHI pool ay may trading volume na $27.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa TOSHI ay 7.2, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.003742 ngayon.

KEYCAT-TOSHI price chart

PetsaOras
Presyo $
Presyo TOSHI
GumawaTXN
06/16/20251:18:47 AMbuy$1.34$0.0037422,590.017.2359.47
0x538...431F
0x3e...4d40
06/16/202512:57:19 AMsell$1.07$0.0036762,056.097.05291.3
0xB0b...cd13
0x25...6442
06/16/202512:56:37 AMsell$1.86$0.0036963,589.927.09505.85
0x33a...4444
0x4e...c1e8
06/16/202512:56:25 AMsell$1.04$0.0037162,011.397.13281.9
0x0a8...874e
0x20...e24f
06/16/202512:55:59 AMsell$4.75$0.0037559,125.067.211,265.38
0xFFf...293C
0x4f...d40b
06/16/202512:55:57 AMsell$1.72$0.00383,319.37.29454.86
0xFcF...DDDD
0x27...a903
06/15/202510:51:21 PMsell$4.56$0.0038568,734.427.381,183.38
0x725...a45d
0xe8...c619
06/15/20255:12:57 PMbuy$1.87$0.004033,521.287.56465.27
0x333...9Feb
0x95...f714
06/15/20255:11:17 PMbuy$0.7424$0.0040111,394.297.53185.07
0x085...8FCa
0x9b...8fa2
06/15/20255:10:49 PMbuy$1.1$0.0039982,080.97.5277.11
0x02e...f345
0xc8...91cc
06/15/20254:36:33 PMbuy$0.6446$0.0039751,213.957.48162.16
0xC62...5555
0x90...e79c
06/15/20253:59:09 PMbuy$1.45$0.0038892,793.017.45374.5
0xFcF...DDDD
0xec...8bd3
06/15/20251:39:17 PMbuy$0.6477$0.0038961,235.247.42166.25
0x33a...4444
0xc5...d388
06/15/20251:25:33 PMbuy$1.76$0.0038073,423.167.39462.75
0xf92...7BdA
0x39...1de6
06/15/20256:12:45 AMbuy$0.6486$0.0038791,231.517.36167.21
0x33a...4444
0xaf...9f79
06/15/20254:25:13 AMbuy$0.6467$0.0038471,235.127.34168.09
0xC62...5555
0x10...d4e6
06/15/20251:54:49 AMbuy$0.6477$0.0038431,235.627.33168.55
0xe92...CCCC
0x0d...7350
06/15/20251:47:41 AMbuy$0.6364$0.0037511,240.587.31169.63
0x97B...3328
0x04...1f09
06/14/20259:52:35 PMsell$0.3555$0.003675693.057.1696.73
0xB0b...cd13
0xe2...dd68
06/14/20259:52:05 PMsell$1.91$0.0036913,724.327.19517.65
0x538...431F
0xf6...cdff