WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KERNELDAO-WETH pair

Presyo USD
$0.001104
Presyo
0.066141 WETH
TVL
$0.0143244
MKT CAP
$152.6K
5m
0%
1h
0%
4h
23.04%
24h
179%
Ibahagi
TXNS
222
Mga Bumili
109
Mga Nagbenta
113
Dami
480K
Telegram price alerts
Pares:
0x3131B33bd1662D7aCaF3136cDf2fb4b8052c5D6c
KERNELDAO:
0xf00216490B17d96b8bCD6b6512170D082e855786
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KERNELDAO:
0.0111308
Pinagsama WETH:
$0.0171

KERNELDAO/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng KERNELDAO token sa DEX Uniswap V2 ay $0.001104. Ang presyo ng KERNELDAO ay pataas 179% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $480,338.51. Ang kontrata ng KERNELDAO token ay 0xf00216490B17d96b8bCD6b6512170D082e855786 na may market cap na $152,550.44. Ang kontrata ng liquidity pool ay 0x3131B33bd1662D7aCaF3136cDf2fb4b8052c5D6c na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang KERNELDAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KERNELDAO/WETH na may kontrata na address 0x3131B33bd1662D7aCaF3136cDf2fb4b8052c5D6c ay $0.00.

Ang kabuuang transaksyon ng KERNELDAO/WETH ay 222 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 113 ang mga sales transactions.

Ang KERNELDAO/WETH pool ay may trading volume na $480,338.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KERNELDAO sa WETH ay 0.0000006141, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 KERNELDAO sa USD ay $0.001104 ngayon.

KERNELDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20258:58:21 PMbuy$625.2$0.0011040.34750.066141565,884.64
0xfCB...0F64
0x69...2ce4
04/03/20258:56:43 PMbuy$3,156.74$0.0010871.750.0660433.1M
0xF0a...01CF
0xcd...0780
04/03/20258:55:31 PMsell$626.06$0.00095930.34750.065325652,617.3
0xeE6...9Abd
0x5f...d17a
04/03/20258:54:11 PMsell$3,544.82$0.00097391.970.0654173.38M
0xC39...11Ad
0xf5...0315
04/03/20258:52:53 PMbuy$776.98$0.0011170.43280.066226695,304.07
0xeE6...9Abd
0xaa...0560
04/03/20258:51:43 PMbuy$3,601.9$0.00109620.0661073.54M
0xC39...11Ad
0xfa...aec0
04/03/20258:50:33 PMsell$3,601.91$0.000936420.0652183.56M
0x83A...A34E
0xcf...0877
04/03/20258:49:17 PMbuy$3,932.03$0.0010952.190.066113.9M
0x83A...A34E
0xba...73b9
04/03/20258:48:07 PMsell$537.76$0.00092960.30020.065189578,488.3
0x063...9D70
0x07...c1a5
04/03/20258:47:03 PMsell$2,792.56$0.00094391.550.0652692.79M
0x169...5971
0x38...c718
04/03/20258:45:53 PMbuy$2,975.37$0.0010671.660.065962.97M
0x169...5971
0x8e...0fd5
04/03/20258:44:37 PMsell$654.75$0.00094580.36620.06529692,229.1
0x7Fe...41c6
0x28...1cd1
04/03/20258:43:27 PMsell$1,626.27$0.00099610.90870.0655661.63M
0xCc0...6615
0xd8...d43e
04/03/20258:42:13 PMbuy$1,776.32$0.00099740.99380.065581.78M
0xCc0...6615
0xb6...af33
04/03/20258:41:01 PMbuy$600.28$0.00094530.3360.065293634,964.14
0x063...9D70
0x2f...c36e
04/03/20258:39:51 PMbuy$694.79$0.00091770.3890.065138757,080.46
0x7Fe...41c6
0xa6...7240
04/03/20258:38:41 PMsell$1,774.59$0.00093470.99380.0652341.9M
0x4b7...03d4
0x68...4756
04/03/20258:36:59 PMsell$3,059.27$0.00097551.710.0654672.94M
0xA3a...E884
0xc0...d2f5
04/03/20258:35:49 PMbuy$2,191.94$0.0010641.220.0659742.06M
0x4b7...03d4
0x22...64e7
04/03/20258:34:33 PMbuy$2,863.05$0.0010141.60.0656833M
0xA3a...E884
0x9a...14b2