Impormasyon tungkol sa KERNEL-WETH pair
- Pinagsama KERNEL:
- 0.0112429
- Pinagsama WETH:
- $0.0172
KERNEL/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng KERNEL token sa DEX Uniswap V2 ay $0.0001226. Ang presyo ng KERNEL ay pataas 312% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $55,711.20. Ang kontrata ng KERNEL token ay 0xA9139cA1bFB7607bb679026E94890D434f8301E5 na may market cap na $84,628.20. Ang kontrata ng liquidity pool ay 0x8B733312c0764324607967Db8F01CF091D5BF7f9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KERNEL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KERNEL/WETH ngayon?
Ang kasalukuyang liquidity ng KERNEL/WETH na may kontrata na address 0x8B733312c0764324607967Db8F01CF091D5BF7f9 ay $1.00.
Ilang transaksyon ang mayroon sa KERNEL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KERNEL/WETH ay 58 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa KERNEL/WETH pool sa nakaraang 24 na oras?
Ang KERNEL/WETH pool ay may trading volume na $55,711.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KERNEL sa WETH?
Ang exchange rate ng 1 KERNEL sa WETH ay 0.00000004171, na naitala noong 7:44 PM UTC.
Magkano ang 1 KERNEL sa dolyar?
Ang presyo ng pagpapalit ng 1 KERNEL sa USD ay $0.0001226 ngayon.
KERNEL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:19:29 PM | buy | $1,104.59 | $0.0001226 | 0.3757 | 0.074171 | 9.01M | 0xa7...cd4c | |
| 01/26/2026 | 3:18:45 PM | buy | $1,096.94 | $0.0001163 | 0.373 | 0.073954 | 9.43M | 0xd8...9601 | |
| 01/26/2026 | 3:17:53 PM | buy | $1,413.68 | $0.0001094 | 0.48 | 0.073714 | 12.92M | 0x0e...6523 | |
| 01/26/2026 | 3:17:23 PM | sell | $1,633.46 | $0.0001092 | 0.5551 | 0.073713 | 14.95M | 0x57...6aa0 | |
| 01/26/2026 | 3:17:07 PM | buy | $488.7 | $0.000113 | 0.1662 | 0.073846 | 4.32M | 0xde...0609 | |
| 01/26/2026 | 3:16:19 PM | buy | $691.24 | $0.0001098 | 0.235 | 0.073734 | 6.29M | 0x6a...e6ef | |
| 01/26/2026 | 3:15:47 PM | buy | $1,177.51 | $0.0001047 | 0.4 | 0.073559 | 11.24M | 0x47...6688 | |
| 01/26/2026 | 3:15:23 PM | buy | $1,342.7 | $0.00009805 | 0.4561 | 0.07333 | 13.69M | 0x78...380d | |
| 01/26/2026 | 3:11:53 PM | buy | $1,175.84 | $0.00009143 | 0.4 | 0.07311 | 12.86M | 0x54...87bd | |
| 01/26/2026 | 3:10:43 PM | buy | $242.97 | $0.00008732 | 0.0832 | 0.07299 | 2.78M | 0x3c...c752 | |
| 01/26/2026 | 3:10:13 PM | sell | $1,212.42 | $0.00008911 | 0.4155 | 0.073054 | 13.6M | 0x52...44f8 | |
| 01/26/2026 | 3:09:47 PM | sell | $1,924.44 | $0.0001025 | 0.6601 | 0.073517 | 19.83M | 0x55...3b2f | |
| 01/26/2026 | 3:09:31 PM | buy | $136.59 | $0.0001025 | 0.0468 | 0.073515 | 1.33M | 0xee...461c | |
| 01/26/2026 | 3:08:57 PM | sell | $2,008.82 | $0.000107 | 0.6882 | 0.073666 | 18.77M | 0xd1...0121 | |
| 01/26/2026 | 3:08:17 PM | buy | $172.99 | $0.0001127 | 0.0593 | 0.073866 | 1.53M | 0x83...6b7e | |
| 01/26/2026 | 3:07:05 PM | buy | $492.87 | $0.0001108 | 0.169 | 0.073802 | 4.44M | 0x24...a84b | |
| 01/26/2026 | 3:05:53 PM | buy | $991.6 | $0.0001067 | 0.34 | 0.07366 | 9.29M | 0x16...bcc5 | |
| 01/26/2026 | 3:04:47 PM | buy | $334.22 | $0.0001031 | 0.1146 | 0.073537 | 3.24M | 0x38...8657 | |
| 01/26/2026 | 3:03:39 PM | buy | $886.35 | $0.00009994 | 0.3037 | 0.073424 | 8.87M | 0xd3...ba90 | |
| 01/26/2026 | 3:02:17 PM | buy | $291.54 | $0.00009675 | 0.1 | 0.073318 | 3.01M | 0x23...7482 |